sUSDS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $6.702.645.397 | $44.601.628 | N/A |
| 2026-04-03 | $6.746.347.939 | $22.418.265 | $1,086 |
| 2026-04-02 | $6.576.400.699 | $30.266.313 | $1,094 |
| 2026-04-01 | $6.746.848.144 | $10.738.238 | $1,093 |
| 2026-03-31 | $6.586.230.413 | $7.632.407 | $1,091 |
| 2026-03-30 | $6.513.534.255 | $6.756.580 | $1,089 |
| 2026-03-29 | $6.382.105.389 | $4.557.279 | $1,089 |
| 2026-03-28 | $6.362.513.390 | $3.093.790 | $1,092 |
| 2026-03-27 | $6.412.001.060 | $2.685.667 | $1,091 |
| 2026-03-26 | $6.271.117.832 | $734.689 | $1,091 |
| 2026-03-25 | $6.600.985.912 | $24.046.607 | $1,091 |
| 2026-03-24 | $6.537.794.336 | $14.598.749 | $1,098 |
| 2026-03-23 | $6.543.061.762 | $78.205.361 | $1,091 |
| 2026-03-22 | $6.671.605.611 | $630.828 | $1,083 |
| 2026-03-21 | $6.460.380.955 | $36.437.405 | $1,091 |
| 2026-03-20 | $6.348.306.083 | $44.959.168 | $1,092 |
| 2026-03-19 | $6.542.848.248 | $10.903.840 | $1,081 |
| 2026-03-18 | $6.236.877.710 | $804.521 | $1,089 |
| 2026-03-17 | $6.278.655.427 | $20.194.976 | $1,090 |
| 2026-03-16 | $6.238.539.312 | $8.530.369 | $1,098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
