swag coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1.518,77 | N/A |
| 2026-04-06 | $0,000000000000000000 | $600,95 | $0,00376141 |
| 2026-04-05 | $0,000000000000000000 | $1.115,14 | $0,00359187 |
| 2026-04-04 | $0,000000000000000000 | $1.859,41 | $0,00360282 |
| 2026-04-03 | $0,000000000000000000 | $527,83 | $0,00347669 |
| 2026-04-02 | $0,000000000000000000 | $275,85 | $0,00327891 |
| 2026-04-01 | $0,000000000000000000 | $249,29 | $0,00333185 |
| 2026-03-31 | $0,000000000000000000 | $895,75 | $0,00343034 |
| 2026-03-30 | $0,000000000000000000 | $313,38 | $0,00340750 |
| 2026-03-29 | $0,000000000000000000 | $3.175,37 | $0,00328209 |
| 2026-03-28 | $0,000000000000000000 | $2.918,63 | $0,00326673 |
| 2026-03-27 | $0,000000000000000000 | $3.436,91 | $0,00355058 |
| 2026-03-26 | $0,000000000000000000 | $8.707,48 | $0,00364651 |
| 2026-03-25 | $0,000000000000000000 | $2.529,21 | $0,00399114 |
| 2026-03-24 | $0,000000000000000000 | $14.138,95 | $0,00381485 |
| 2026-03-23 | $0,000000000000000000 | $88,18 | $0,00406540 |
| 2026-03-22 | $0,000000000000000000 | $631,36 | $0,00521821 |
| 2026-03-21 | $0,000000000000000000 | $187,79 | $0,00539909 |
| 2026-03-20 | $0,000000000000000000 | $5.259,58 | $0,00560716 |
| 2026-03-19 | $0,000000000000000000 | $1.417,75 | $0,00552613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
