swag coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $6.161,24 | N/A |
| 2026-05-29 | $0,000000000000000000 | $5.500,85 | $0,00315213 |
| 2026-05-28 | $0,000000000000000000 | $1.674,18 | $0,00324496 |
| 2026-05-27 | $0,000000000000000000 | $562,52 | $0,00397860 |
| 2026-05-26 | $0,000000000000000000 | $448,92 | $0,00429975 |
| 2026-05-25 | $0,000000000000000000 | $8.827,36 | $0,00427406 |
| 2026-05-24 | $0,000000000000000000 | $6.427,43 | $0,00429155 |
| 2026-05-23 | $0,000000000000000000 | $1.849,16 | $0,00488426 |
| 2026-05-22 | $0,000000000000000000 | $5.044,08 | $0,00462359 |
| 2026-05-21 | $0,000000000000000000 | $13.848,72 | $0,00482092 |
| 2026-05-20 | $0,000000000000000000 | $1.332,76 | $0,00503943 |
| 2026-05-19 | $0,000000000000000000 | $6.186,93 | $0,00524949 |
| 2026-05-18 | $0,000000000000000000 | $2.467,36 | $0,00550228 |
| 2026-05-17 | $0,000000000000000000 | $4.844,02 | $0,00509822 |
| 2026-05-16 | $0,000000000000000000 | $11.811,68 | $0,00475057 |
| 2026-05-15 | $0,000000000000000000 | $11.228,79 | $0,00490181 |
| 2026-05-14 | $0,000000000000000000 | $3.888,44 | $0,00523433 |
| 2026-05-13 | $0,000000000000000000 | $2.402,02 | $0,00491520 |
| 2026-05-12 | $0,000000000000000000 | $8.117,26 | $0,00597361 |
| 2026-05-11 | $0,000000000000000000 | $2.150,95 | $0,00572107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
