SWAP315 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $74.626 | N/A |
| 2026-03-31 | $0,000000000000000000 | $50.235 | $0,301872 |
| 2026-03-30 | $0,000000000000000000 | $40.744 | $0,293763 |
| 2026-03-29 | $0,000000000000000000 | $43.180 | $0,305233 |
| 2026-03-28 | $0,000000000000000000 | $52.243 | $0,314262 |
| 2026-03-27 | $0,000000000000000000 | $127.207 | $0,315406 |
| 2026-03-26 | $0,000000000000000000 | $122.998 | $0,326811 |
| 2026-03-25 | $0,000000000000000000 | $122.523 | $0,302327 |
| 2026-03-24 | $0,000000000000000000 | $30.265 | $0,280218 |
| 2026-03-23 | $0,000000000000000000 | $61.792 | $0,250346 |
| 2026-03-22 | $0,000000000000000000 | $55.190 | $0,254142 |
| 2026-03-21 | $0,000000000000000000 | $70.910 | $0,246988 |
| 2026-03-20 | $0,000000000000000000 | $20.757 | $0,255441 |
| 2026-03-19 | $0,000000000000000000 | $82.596 | $0,242669 |
| 2026-03-18 | $0,000000000000000000 | $18.199,17 | $0,243651 |
| 2026-03-17 | $0,000000000000000000 | $40.782 | $0,247084 |
| 2026-03-16 | $0,000000000000000000 | $49.598 | $0,248958 |
| 2026-03-15 | $0,000000000000000000 | $39.443 | $0,251986 |
| 2026-03-14 | $0,000000000000000000 | $38.872 | $0,225608 |
| 2026-03-13 | $0,000000000000000000 | $123.784 | $0,229307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
