SWAP315 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $127.030 | N/A |
| 2026-05-17 | $0,000000000000000000 | $109.448 | $0,297932 |
| 2026-05-16 | $0,000000000000000000 | $231.411 | $0,325640 |
| 2026-05-15 | $0,000000000000000000 | $260.419 | $0,367442 |
| 2026-05-14 | $0,000000000000000000 | $121.476 | $0,330421 |
| 2026-05-13 | $0,000000000000000000 | $91.970 | $0,320137 |
| 2026-05-12 | $0,000000000000000000 | $98.202 | $0,335600 |
| 2026-05-11 | $0,000000000000000000 | $115.165 | $0,353996 |
| 2026-05-10 | $0,000000000000000000 | $98.168 | $0,354942 |
| 2026-05-09 | $0,000000000000000000 | $243.513 | $0,342651 |
| 2026-05-08 | $0,000000000000000000 | $410.081 | $0,325725 |
| 2026-05-07 | $0,000000000000000000 | $107.327 | $0,299747 |
| 2026-05-06 | $0,000000000000000000 | $117.295 | $0,266199 |
| 2026-05-05 | $0,000000000000000000 | $118.446 | $0,291483 |
| 2026-05-04 | $0,000000000000000000 | $85.738 | $0,318527 |
| 2026-05-03 | $0,000000000000000000 | $137.477 | $0,364562 |
| 2026-05-02 | $0,000000000000000000 | $247.619 | $0,402372 |
| 2026-05-01 | $0,000000000000000000 | $266.511 | $0,427991 |
| 2026-04-30 | $0,000000000000000000 | $132.550 | $0,423375 |
| 2026-04-29 | $0,000000000000000000 | $193.331 | $0,434309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
