Swappi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $1.145,76 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.869,55 | $0,00148258 |
| 2026-03-22 | $0,000000000000000000 | $450,84 | $0,00145860 |
| 2026-03-21 | $0,000000000000000000 | $1.305,08 | $0,00157732 |
| 2026-03-20 | $0,000000000000000000 | $385,53 | $0,00157084 |
| 2026-03-19 | $0,000000000000000000 | $1.622,72 | $0,00154306 |
| 2026-03-18 | $0,000000000000000000 | $4.345,90 | $0,00151363 |
| 2026-03-17 | $0,000000000000000000 | $6.006,33 | $0,00152561 |
| 2026-03-16 | $0,000000000000000000 | $15.947,38 | $0,00151122 |
| 2026-03-15 | $0,000000000000000000 | $230,32 | $0,00134579 |
| 2026-03-14 | $0,000000000000000000 | $1.413,33 | $0,00091249 |
| 2026-03-13 | $0,000000000000000000 | $576,52 | $0,00092722 |
| 2026-03-12 | $0,000000000000000000 | $1.037,33 | $0,00088683 |
| 2026-03-11 | $0,000000000000000000 | $633,88 | $0,00086499 |
| 2026-03-10 | $0,000000000000000000 | $407,52 | $0,00083958 |
| 2026-03-09 | $0,000000000000000000 | $229,90 | $0,00081584 |
| 2026-03-08 | $0,000000000000000000 | $243,60 | $0,00079376 |
| 2026-03-07 | $0,000000000000000000 | $1.188,16 | $0,00080159 |
| 2026-03-06 | $0,000000000000000000 | $403,23 | $0,00081539 |
| 2026-03-05 | $0,000000000000000000 | $2.872,92 | $0,00084783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
