SwapX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $49.546 | $69,69 | N/A |
| 2026-06-01 | $49.564 | $230,83 | $0,00149295 |
| 2026-05-31 | $46.596 | $20,73 | $0,00149257 |
| 2026-05-30 | $47.562 | $76,91 | $0,00140260 |
| 2026-05-29 | $49.845 | $125,78 | $0,00143526 |
| 2026-05-28 | $50.988 | $386,60 | $0,00149857 |
| 2026-05-27 | $51.396 | $638,39 | $0,00157902 |
| 2026-05-26 | $52.743 | $55,11 | $0,00158654 |
| 2026-05-25 | $54.857 | $106,61 | $0,00161620 |
| 2026-05-24 | $52.950 | $60,93 | $0,00167788 |
| 2026-05-23 | $53.753 | $155,43 | $0,00162169 |
| 2026-05-22 | $56.835 | $568,96 | $0,00164377 |
| 2026-05-21 | $56.550 | $752,25 | $0,00173488 |
| 2026-05-20 | $50.151 | $36,25 | $0,00177644 |
| 2026-05-19 | $50.640 | $18,19 | $0,00157239 |
| 2026-05-18 | $49.442 | $69,55 | $0,00158099 |
| 2026-05-17 | $51.905 | $1.070,93 | $0,00154961 |
| 2026-05-16 | $57.336 | $47,27 | $0,00162554 |
| 2026-05-15 | $59.593 | $212,72 | $0,00179551 |
| 2026-05-14 | $63.165 | $537,60 | $0,00186356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
