SwapX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $36.325 | $85,57 | N/A |
| 2026-07-16 | $37.464 | $75,07 | $0,00126983 |
| 2026-07-15 | $40.336 | $152,39 | $0,00141180 |
| 2026-07-14 | $34.698 | $25,36 | $0,00120514 |
| 2026-07-13 | $35.122 | $12,59 | $0,00121967 |
| 2026-07-12 | $33.754 | $17,61 | $0,00117125 |
| 2026-07-11 | $34.716 | $830,28 | $0,00120374 |
| 2026-07-10 | $29.773 | $232,80 | $0,00097551 |
| 2026-07-09 | $28.498 | $45,03 | $0,00092993 |
| 2026-07-08 | $29.405 | $150,47 | $0,00098640 |
| 2026-07-07 | $29.055 | $39,69 | $0,00096861 |
| 2026-07-06 | $29.737 | $334,97 | $0,00099121 |
| 2026-07-05 | $32.341 | $1.195,40 | $0,00107411 |
| 2026-07-04 | $34.815 | $157,83 | $0,00115488 |
| 2026-07-03 | $33.396 | $324,11 | $0,00110353 |
| 2026-07-02 | $32.860 | $234,79 | $0,00108295 |
| 2026-07-01 | $30.102 | $911,44 | $0,00100589 |
| 2026-06-30 | $26.950 | $131,36 | $0,00089816 |
| 2026-06-29 | $26.259 | $13,37 | $0,00087355 |
| 2026-06-28 | $30.167 | $232,43 | $0,00088551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
