SwapX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $60.031 | $214,96 | N/A |
| 2026-04-04 | $61.151 | $204,95 | $0,00193240 |
| 2026-04-03 | $62.482 | $142,99 | $0,00196799 |
| 2026-04-02 | $67.233 | $1.906,96 | $0,00201061 |
| 2026-04-01 | $59.470 | $1.042,00 | $0,00223474 |
| 2026-03-31 | $65.767 | $126,29 | $0,00197418 |
| 2026-03-30 | $63.527 | $106,03 | $0,00218401 |
| 2026-03-29 | $65.293 | $351,98 | $0,00210665 |
| 2026-03-28 | $66.218 | $85,41 | $0,00216502 |
| 2026-03-27 | $68.112 | $142,83 | $0,00219533 |
| 2026-03-26 | $74.103 | $345,47 | $0,00225632 |
| 2026-03-25 | $68.245 | $152,76 | $0,00253664 |
| 2026-03-24 | $66.077 | $147,73 | $0,00233208 |
| 2026-03-23 | $66.551 | $715,63 | $0,00225452 |
| 2026-03-22 | $68.927 | $207,31 | $0,00223110 |
| 2026-03-21 | $70.147 | $194,06 | $0,00232369 |
| 2026-03-20 | $70.832 | $475,53 | $0,00232722 |
| 2026-03-19 | $75.293 | $665,91 | $0,00234321 |
| 2026-03-18 | $76.449 | $129,66 | $0,00261700 |
| 2026-03-17 | $74.863 | $331,97 | $0,00261744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
