Swarm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $81.014 | $107,79 | N/A |
| 2026-03-25 | $80.147 | $141,32 | $0,00008120 |
| 2026-03-24 | $82.056 | $145,58 | $0,00007976 |
| 2026-03-23 | $82.070 | $145,62 | $0,00008206 |
| 2026-03-21 | $80.342 | $1,84 | $0,00008208 |
| 2026-03-20 | $79.933 | $1,81 | $0,00008035 |
| 2026-03-19 | $85.322 | $3,20 | $0,00007994 |
| 2026-03-18 | $85.322 | $3,20 | $0,00008533 |
| 2026-03-15 | $80.438 | $2,66 | $0,00008533 |
| 2026-03-14 | $80.025 | $2,65 | $0,00008045 |
| 2026-03-13 | $80.021 | $2,65 | $0,00008003 |
| 2026-03-12 | $77.603 | $1,34 | $0,00008003 |
| 2026-03-11 | $77.603 | $1,34 | $0,00007762 |
| 2026-03-07 | $76.109 | $271,47 | $0,00007762 |
| 2026-03-06 | $80.803 | $542,23 | $0,00007612 |
| 2026-03-05 | $85.946 | $1.171,59 | $0,00008082 |
| 2026-03-04 | $90.867 | $373,06 | $0,00008595 |
| 2026-03-03 | $91.495 | $9,91 | $0,00009087 |
| 2026-03-02 | $88.901 | $2.214,13 | $0,00009151 |
| 2026-03-01 | $88.884 | $2.214,66 | $0,00008889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
