Sway Social Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $26.166 | $10.734,20 | N/A |
| 2026-04-04 | $27.233 | $10.806,67 | $0,00052897 |
| 2026-04-03 | $27.156 | $10.961,21 | $0,00055053 |
| 2026-04-02 | $25.895 | $10.651,71 | $0,00054896 |
| 2026-04-01 | $24.785 | $10.144,39 | $0,00052349 |
| 2026-03-31 | $26.515 | $9.820,88 | $0,00050103 |
| 2026-03-30 | $25.119 | $10.427,94 | $0,00053601 |
| 2026-03-29 | $26.325 | $10.621,92 | $0,00050889 |
| 2026-03-28 | $26.463 | $10.088,83 | $0,00053216 |
| 2026-03-27 | $25.152 | $10.294,42 | $0,00053497 |
| 2026-03-26 | $27.590 | $8.745,58 | $0,00050847 |
| 2026-03-25 | $25.271 | $10.283,40 | $0,00055774 |
| 2026-03-24 | $26.506 | $9.808,15 | $0,00051087 |
| 2026-03-23 | $26.562 | $9.455,87 | $0,00053584 |
| 2026-03-22 | $25.816 | $9.859,92 | $0,00053697 |
| 2026-03-21 | $26.349 | $10.198,44 | $0,00052189 |
| 2026-03-20 | $25.763 | $9.797,39 | $0,00054940 |
| 2026-03-19 | $27.359 | $9.889,39 | $0,00052081 |
| 2026-03-18 | $27.613 | $10.503,31 | $0,00055190 |
| 2026-03-17 | $24.955 | $10.489,08 | $0,00055821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
