SWFTCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $29.139.534 | $480.317 | N/A |
| 2026-06-10 | $29.132.771 | $604.355 | $0,00291421 |
| 2026-06-09 | $29.039.801 | $433.711 | $0,00291106 |
| 2026-06-08 | $29.082.203 | $534.033 | $0,00290303 |
| 2026-06-07 | $28.182.432 | $356.095 | $0,00290691 |
| 2026-06-06 | $29.118.858 | $505.178 | $0,00281783 |
| 2026-06-05 | $30.110.063 | $544.681 | $0,00291720 |
| 2026-06-04 | $31.262.538 | $575.196 | $0,00301162 |
| 2026-06-03 | $31.835.423 | $879.415 | $0,00312455 |
| 2026-06-02 | $31.770.614 | $497.648 | $0,00318881 |
| 2026-06-01 | $32.278.103 | $465.932 | $0,00317838 |
| 2026-05-31 | $32.478.514 | $466.572 | $0,00322781 |
| 2026-05-30 | $32.692.338 | $492.353 | $0,00324848 |
| 2026-05-29 | $33.189.740 | $546.331 | $0,00326929 |
| 2026-05-28 | $33.503.586 | $508.059 | $0,00331990 |
| 2026-05-27 | $32.870.691 | $577.874 | $0,00335144 |
| 2026-05-26 | $34.180.599 | $422.020 | $0,00328727 |
| 2026-05-25 | $33.491.377 | $432.972 | $0,00341772 |
| 2026-05-24 | $33.245.500 | $565.228 | $0,00334871 |
| 2026-05-23 | $33.839.669 | $642.335 | $0,00332442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
