SWFTCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $24.710.277 | $375.067 | N/A |
| 2026-09-13 | $24.920.089 | $361.875 | $0,00247103 |
| 2026-09-12 | $25.082.206 | $547.304 | $0,00249201 |
| 2026-09-11 | $24.591.062 | $387.653 | $0,00250822 |
| 2026-09-10 | $25.175.679 | $428.434 | $0,00245911 |
| 2026-09-09 | $25.309.944 | $440.946 | $0,00251757 |
| 2026-09-08 | $25.827.120 | $567.037 | $0,00253099 |
| 2026-09-07 | $25.095.785 | $489.889 | $0,00258271 |
| 2026-09-06 | $23.880.041 | $622.968 | $0,00250958 |
| 2026-09-05 | $25.216.703 | $579.672 | $0,00238800 |
| 2026-09-04 | $24.966.641 | $464.469 | $0,00252167 |
| 2026-09-03 | $23.469.298 | $421.206 | $0,00249666 |
| 2026-09-02 | $23.683.824 | $482.263 | $0,00234693 |
| 2026-09-01 | $24.361.089 | $589.249 | $0,00236838 |
| 2026-08-31 | $24.977.316 | $573.525 | $0,00243611 |
| 2026-08-30 | $25.509.211 | $469.421 | $0,00249773 |
| 2026-08-29 | $25.959.319 | $552.205 | $0,00255092 |
| 2026-08-28 | $25.694.262 | $431.711 | $0,00259593 |
| 2026-08-27 | $25.593.073 | $500.135 | $0,00256943 |
| 2026-08-26 | $25.575.349 | $590.607 | $0,00255931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
