SWFTCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $24.514.938 | $543.796 | N/A |
| 2026-07-29 | $24.886.448 | $448.573 | $0,00245149 |
| 2026-07-28 | $24.749.702 | $465.583 | $0,00248864 |
| 2026-07-27 | $25.323.551 | $467.052 | $0,00247497 |
| 2026-07-26 | $24.964.271 | $414.702 | $0,00253236 |
| 2026-07-25 | $25.426.232 | $415.753 | $0,00249643 |
| 2026-07-24 | $25.794.069 | $469.812 | $0,00254262 |
| 2026-07-23 | $25.624.155 | $444.087 | $0,00257941 |
| 2026-07-22 | $25.752.576 | $464.604 | $0,00256242 |
| 2026-07-21 | $25.842.928 | $475.357 | $0,00257526 |
| 2026-07-20 | $25.860.829 | $315.261 | $0,00258429 |
| 2026-07-19 | $25.836.970 | $449.278 | $0,00258608 |
| 2026-07-18 | $26.391.684 | $470.787 | $0,00258370 |
| 2026-07-17 | $25.733.369 | $404.886 | $0,00263917 |
| 2026-07-16 | $25.640.266 | $448.983 | $0,00257334 |
| 2026-07-15 | $26.017.622 | $498.661 | $0,00256403 |
| 2026-07-14 | $25.775.904 | $503.402 | $0,00260176 |
| 2026-07-13 | $26.279.211 | $358.264 | $0,00257759 |
| 2026-07-12 | $27.145.778 | $385.181 | $0,00262792 |
| 2026-07-11 | $26.815.171 | $426.517 | $0,00271458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
