Swop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $61.958.322 | $2,92 | N/A |
| 2026-05-26 | $61.958.019 | $4,47 | $0,00619583 |
| 2026-05-25 | $61.958.019 | $4,47 | $0,00619580 |
| 2026-05-22 | $60.772.326 | $3,02 | $0,00619580 |
| 2026-05-21 | $60.772.326 | $3,02 | $0,00607723 |
| 2026-05-12 | $60.791.160 | $6,72 | $0,00607723 |
| 2026-05-11 | $60.833.469 | $34,90 | $0,00607912 |
| 2026-05-10 | $62.018.218 | $1,22 | $0,00608335 |
| 2026-05-09 | $62.012.169 | $1,22 | $0,00620182 |
| 2026-05-08 | $60.787.828 | $11,81 | $0,00620183 |
| 2026-05-07 | $60.704.900 | $2,25 | $0,00607879 |
| 2026-05-06 | $60.704.900 | $2,25 | $0,00607049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
