Swop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $60.629.524 | $1,77 | N/A |
| 2026-03-30 | $60.642.442 | $2,71 | $0,00606295 |
| 2026-03-29 | $60.635.861 | $1,20 | $0,00606435 |
| 2026-03-28 | $60.653.533 | $1,59 | $0,00606359 |
| 2026-03-27 | $60.660.825 | $3,49 | $0,00606535 |
| 2026-03-26 | $60.688.299 | $1,11 | $0,00606661 |
| 2026-03-25 | $60.698.951 | $4,13 | $0,00606883 |
| 2026-03-24 | $61.920.883 | $1,036 | $0,00606990 |
| 2026-03-23 | $61.276.125 | $130,96 | $0,00619158 |
| 2026-03-22 | $61.276.095 | $265,71 | $0,00612761 |
| 2026-03-21 | $60.666.648 | $1,96 | $0,00612761 |
| 2026-03-20 | $60.666.751 | $15,02 | $0,00606667 |
| 2026-03-19 | $60.892.167 | $2.149,33 | $0,00606668 |
| 2026-03-18 | $81.489.645 | $57,28 | $0,00608922 |
| 2026-03-17 | $83.716.843 | $3,71 | $0,00814897 |
| 2026-03-16 | $83.745.772 | $6,60 | $0,00837172 |
| 2026-03-15 | $83.745.772 | $6,60 | $0,00837458 |
| 2026-03-14 | $82.143.332 | $1,63 | $0,00837458 |
| 2026-03-13 | $82.144.051 | $2,92 | $0,00821433 |
| 2026-03-12 | $83.828.672 | $3,61 | $0,00821441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
