Sybex Oracle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.619,16 | $11,30 | N/A |
| 2026-03-28 | $5.616,92 | $1,32 | $0,00000562 |
| 2026-03-27 | $5.745,12 | $11,94 | $0,00000563 |
| 2026-03-26 | $5.986,13 | $5,04 | $0,00000575 |
| 2026-03-25 | $5.870,66 | $9,30 | $0,00000599 |
| 2026-03-24 | $5.842,32 | $48,79 | $0,00000587 |
| 2026-03-23 | $5.937,58 | $134,23 | $0,00000584 |
| 2026-03-22 | $6.066,77 | $471,30 | $0,00000594 |
| 2026-03-21 | $6.404,63 | $19,86 | $0,00000607 |
| 2026-03-20 | $5.975,33 | $1,097 | $0,00000640 |
| 2026-03-19 | $6.005,72 | $2,07 | $0,00000598 |
| 2026-03-18 | $6.179,91 | $234,08 | $0,00000601 |
| 2026-03-17 | $6.179,91 | $234,08 | $0,00000618 |
| 2026-03-14 | $6.720,61 | $1,34 | $0,00000618 |
| 2026-03-13 | $6.684,44 | $15,41 | $0,00000672 |
| 2026-03-12 | $6.644,41 | $32,80 | $0,00000667 |
| 2026-03-11 | $6.650,86 | $32,82 | $0,00000664 |
| 2026-03-10 | $6.665,44 | $1,80 | $0,00000665 |
| 2026-03-09 | $6.473,21 | $12,62 | $0,00000667 |
| 2026-03-08 | $6.477,40 | $12,62 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
