Symbiosis Bridged USDT (Bahamut) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $500.116 | $0,283171 | N/A |
| 2026-04-20 | $500.117 | $13,42 | $1,000 |
| 2026-04-19 | $500.116 | $13,39 | $1,000 |
| 2026-04-18 | $500.121 | $13,39 | $1,000 |
| 2026-04-06 | $505.425 | $0,519531 | $1,000 |
| 2026-04-05 | $505.425 | $0,519531 | $1,011 |
| 2026-04-03 | $499.959 | $0,413160 | $1,011 |
| 2026-04-02 | $499.944 | $0,413166 | $0,999844 |
| 2026-04-01 | $499.944 | $0,413166 | $0,999857 |
| 2026-03-31 | $499.657 | $1,90 | $0,999857 |
| 2026-03-30 | $499.619 | $31,56 | $0,999254 |
| 2026-03-29 | $495.927 | $15,70 | $0,999191 |
| 2026-03-28 | $495.971 | $15,70 | $0,991794 |
| 2026-03-27 | $499.786 | $3,31 | $0,991888 |
| 2026-03-26 | $499.834 | $3,31 | $0,999512 |
| 2026-03-25 | $497.811 | $8,28 | $0,999608 |
| 2026-03-24 | $497.811 | $8,28 | $0,995563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
