Symbol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $82.179 | N/A |
| 2026-03-28 | $0,000000000000000000 | $88.556 | $0,00258675 |
| 2026-03-27 | $0,000000000000000000 | $79.215 | $0,00256842 |
| 2026-03-26 | $0,000000000000000000 | $83.134 | $0,00267747 |
| 2026-03-25 | $0,000000000000000000 | $84.129 | $0,00271447 |
| 2026-03-24 | $0,000000000000000000 | $90.561 | $0,00276440 |
| 2026-03-23 | $0,000000000000000000 | $86.362 | $0,00276242 |
| 2026-03-22 | $0,000000000000000000 | $106.939 | $0,00277683 |
| 2026-03-21 | $0,000000000000000000 | $90.739 | $0,00283434 |
| 2026-03-20 | $0,000000000000000000 | $81.728 | $0,00277899 |
| 2026-03-19 | $0,000000000000000000 | $94.789 | $0,00277734 |
| 2026-03-18 | $0,000000000000000000 | $95.310 | $0,00278174 |
| 2026-03-17 | $0,000000000000000000 | $96.993 | $0,00290977 |
| 2026-03-16 | $0,000000000000000000 | $85.973 | $0,00298116 |
| 2026-03-15 | $0,000000000000000000 | $131.398 | $0,00286475 |
| 2026-03-14 | $0,000000000000000000 | $87.393 | $0,00287396 |
| 2026-03-13 | $0,000000000000000000 | $86.699 | $0,00286850 |
| 2026-03-12 | $0,000000000000000000 | $92.260 | $0,00277582 |
| 2026-03-11 | $0,000000000000000000 | $94.032 | $0,00282674 |
| 2026-03-10 | $0,000000000000000000 | $87.168 | $0,00273416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
