Synapse Bridged USDC (Elastos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $787.463 | $1.070,11 | N/A |
| 2026-06-04 | $849.118 | $742,05 | $0,929179 |
| 2026-06-03 | $849.204 | $1.001,42 | $0,999599 |
| 2026-06-02 | $849.125 | $266,54 | $0,999606 |
| 2026-06-01 | $849.119 | $18,82 | $0,999509 |
| 2026-05-31 | $849.039 | $63,14 | $0,999600 |
| 2026-05-30 | $846.894 | $493,76 | $0,999601 |
| 2026-05-29 | $849.118 | $1.049,90 | $0,996980 |
| 2026-05-28 | $840.200 | $380,39 | $0,999598 |
| 2026-05-27 | $819.810 | $2.065,50 | $0,989090 |
| 2026-05-26 | $848.991 | $244,10 | $0,963634 |
| 2026-05-25 | $848.133 | $860,74 | $0,999604 |
| 2026-05-24 | $864.056 | $1.211,89 | $0,998699 |
| 2026-05-23 | $838.532 | $1.872,89 | $1,018 |
| 2026-05-22 | $848.989 | $48,77 | $0,989142 |
| 2026-05-21 | $833.883 | $1.966,87 | $0,999698 |
| 2026-05-20 | $849.081 | $107,92 | $0,981911 |
| 2026-05-19 | $849.073 | $229,45 | $0,999807 |
| 2026-05-18 | $837.420 | $1.683,78 | $0,999798 |
| 2026-05-17 | $850.332 | $1.730,52 | $0,988234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
