Synapse Bridged USDC (Elastos) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $819.905 | $821,79 | N/A |
| 2026-07-08 | $821.486 | $339,15 | $0,999840 |
| 2026-07-07 | $824.919 | $2.579,55 | $0,999892 |
| 2026-07-06 | $829.118 | $2.192,72 | $0,999842 |
| 2026-07-05 | $829.938 | $28,00 | $0,999978 |
| 2026-07-04 | $840.264 | $308,97 | $0,999848 |
| 2026-07-03 | $841.412 | $1.089,72 | $0,999982 |
| 2026-07-02 | $846.956 | $14.055,64 | $0,999914 |
| 2026-07-01 | $848.207 | $1.563,76 | $0,999831 |
| 2026-06-30 | $849.297 | $172,40 | $0,999794 |
| 2026-06-29 | $849.361 | $46,44 | $0,999806 |
| 2026-06-27 | $849.377 | $136,00 | $0,999882 |
| 2026-06-26 | $849.359 | $303,22 | $0,999901 |
| 2026-06-25 | $849.432 | $896,48 | $0,999879 |
| 2026-06-24 | $849.375 | $136,96 | $0,999966 |
| 2026-06-23 | $849.272 | $91,32 | $0,999899 |
| 2026-06-22 | $849.445 | $104,53 | $0,999777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
