Synapse Bridged USDC (Elastos) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $814.603 | $1.623,79 | N/A |
| 2026-04-08 | $876.549 | $45.800 | $0,953201 |
| 2026-04-07 | $817.696 | $4.590,97 | $1,024 |
| 2026-04-06 | $862.144 | $2.729,29 | $0,949746 |
| 2026-04-05 | $854.576 | $405,15 | $1,001 |
| 2026-04-04 | $849.629 | $484,31 | $0,990733 |
| 2026-04-03 | $837.871 | $5.887,84 | $0,986147 |
| 2026-04-02 | $837.131 | $16.361,69 | $0,971504 |
| 2026-04-01 | $849.753 | $1.581,07 | $0,969429 |
| 2026-03-31 | $861.762 | $3.582,95 | $0,984459 |
| 2026-03-30 | $853.959 | $477,40 | $0,990873 |
| 2026-03-29 | $865.242 | $4.353,25 | $0,982362 |
| 2026-03-28 | $883.956 | $6.110,67 | $0,994718 |
| 2026-03-27 | $842.906 | $6.159,31 | $1,007 |
| 2026-03-26 | $865.735 | $453,36 | $0,957886 |
| 2026-03-25 | $871.597 | $3.318,79 | $0,983240 |
| 2026-03-24 | $866.223 | $13.701,74 | $0,990178 |
| 2026-03-23 | $806.908 | $11.402,30 | $0,984727 |
| 2026-03-22 | $839.791 | $20.733 | $0,913009 |
| 2026-03-21 | $835.348 | $28.317 | $0,946766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
