Syncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $3.749,48 | $5,67 | N/A |
| 2026-03-18 | $3.787,92 | $4,67 | $0,04930486 |
| 2026-03-17 | $1.315,67 | $5,53 | $0,04981030 |
| 2026-03-16 | $7.530,00 | $18,72 | $0,01730072 |
| 2026-03-15 | $4.852,62 | $13,50 | $0,099018 |
| 2026-03-14 | $8.297,64 | $52,06 | $0,063811 |
| 2026-03-13 | $11.634,42 | $145,61 | $0,109112 |
| 2026-03-12 | $10.092,78 | $97,09 | $0,152990 |
| 2026-03-11 | $6.798,65 | $12,25 | $0,132718 |
| 2026-03-10 | $7.217,46 | $1.126,88 | $0,089402 |
| 2026-03-09 | $61.055 | $64.397 | $0,094909 |
| 2026-03-08 | $2.114.454 | $84.538 | $0,793182 |
| 2026-03-07 | $2.189.861 | $84.324 | $27,81 |
| 2026-03-06 | $2.336.724 | $84.331 | $28,80 |
| 2026-03-05 | $2.337.621 | $84.669 | $30,73 |
| 2026-03-04 | $2.327.649 | $84.194 | $30,74 |
| 2026-03-03 | $2.316.464 | $84.843 | $30,61 |
| 2026-03-02 | $2.317.371 | $84.841 | $30,45 |
| 2026-03-01 | $2.301.930 | $85.097 | $30,47 |
| 2026-02-28 | $2.300.275 | $85.003 | $30,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
