Syncoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.233.496 | $34.284 | N/A |
| 2026-05-12 | $2.233.585 | $34.427 | $29,37 |
| 2026-05-11 | $2.233.814 | $33.972 | $29,37 |
| 2026-05-10 | $2.233.776 | $33.749 | $29,37 |
| 2026-05-09 | $2.241.956 | $34.479 | $29,37 |
| 2026-05-08 | $2.246.484 | $34.394 | $29,48 |
| 2026-05-07 | $2.233.499 | $34.586 | $29,54 |
| 2026-05-06 | $2.237.525 | $34.855 | $29,44 |
| 2026-05-05 | $2.228.728 | $34.104 | $29,42 |
| 2026-05-04 | $2.239.262 | $34.719 | $29,31 |
| 2026-05-03 | $2.229.571 | $34.648 | $29,47 |
| 2026-05-02 | $2.230.218 | $32.435 | $29,31 |
| 2026-05-01 | $2.231.351 | $34.574 | $29,32 |
| 2026-04-30 | $2.227.716 | $34.183 | $29,34 |
| 2026-04-29 | $2.250.212 | $34.728 | $29,29 |
| 2026-04-28 | $2.261.591 | $34.568 | $29,55 |
| 2026-04-27 | $2.221.363 | $34.506 | $29,71 |
| 2026-04-26 | $2.221.462 | $34.845 | $29,21 |
| 2026-04-25 | $2.221.428 | $34.671 | $29,21 |
| 2026-04-24 | $2.221.419 | $34.008 | $29,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
