Synth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.488.428 | $485.100 | N/A |
| 2026-06-01 | $8.363.647 | $162.610 | $1,86 |
| 2026-05-31 | $8.167.527 | $26.451 | $1,84 |
| 2026-05-30 | $7.994.379 | $120.459 | $1,79 |
| 2026-05-29 | $8.323.367 | $94.504 | $1,76 |
| 2026-05-28 | $8.438.051 | $147.204 | $1,83 |
| 2026-05-27 | $8.985.280 | $75.743 | $1,86 |
| 2026-05-26 | $9.226.055 | $167.978 | $1,98 |
| 2026-05-25 | $9.206.006 | $302.096 | $2,04 |
| 2026-05-24 | $8.923.644 | $30.917 | $2,03 |
| 2026-05-23 | $8.492.350 | $295.693 | $1,98 |
| 2026-05-22 | $9.424.109 | $115.155 | $1,89 |
| 2026-05-21 | $9.067.891 | $157.885 | $2,09 |
| 2026-05-20 | $8.718.526 | $231.091 | $2,04 |
| 2026-05-19 | $9.241.333 | $581.587 | $1,94 |
| 2026-05-18 | $9.202.638 | $351.430 | $2,06 |
| 2026-05-17 | $9.832.163 | $352.778 | $2,06 |
| 2026-05-16 | $9.950.987 | $103.054 | $2,20 |
| 2026-05-15 | $10.769.126 | $1.222.641 | $2,23 |
| 2026-05-14 | $10.548.103 | $144.472 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
