Synth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.359.829 | $158.782 | N/A |
| 2026-09-08 | $6.823.989 | $96.502 | $1,21 |
| 2026-09-07 | $7.041.117 | $91.757 | $1,30 |
| 2026-09-06 | $6.558.725 | $87.689 | $1,35 |
| 2026-09-05 | $6.464.944 | $108.329 | $1,26 |
| 2026-09-04 | $6.540.211 | $106.739 | $1,24 |
| 2026-09-03 | $6.239.449 | $198.306 | $1,26 |
| 2026-09-02 | $6.423.033 | $205.036 | $1,20 |
| 2026-09-01 | $6.941.706 | $429.604 | $1,24 |
| 2026-08-31 | $6.943.420 | $690.446 | $1,34 |
| 2026-08-30 | $7.367.600 | $629.458 | $1,34 |
| 2026-08-29 | $6.735.547 | $506.639 | $1,43 |
| 2026-08-28 | $6.614.432 | $477.120 | $1,31 |
| 2026-08-27 | $6.208.203 | $1.090.142 | $1,28 |
| 2026-08-26 | $5.561.731 | $232.428 | $1,21 |
| 2026-08-25 | $5.799.737 | $392.436 | $1,082 |
| 2026-08-24 | $6.135.432 | $82.542 | $1,13 |
| 2026-08-23 | $5.714.749 | $275.300 | $1,20 |
| 2026-08-22 | $5.772.368 | $443.520 | $1,12 |
| 2026-08-21 | $5.525.921 | $289.978 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
