Synthetix sUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $9.931.638 | $17.961,69 | N/A |
| 2026-06-18 | $10.605.117 | $3.217,34 | $0,301887 |
| 2026-06-17 | $11.063.659 | $75.962 | $0,322017 |
| 2026-06-16 | $11.472.165 | $10.752,86 | $0,336244 |
| 2026-06-15 | $11.793.766 | $105.618 | $0,343516 |
| 2026-06-14 | $11.607.459 | $39.816 | $0,357730 |
| 2026-06-13 | $10.102.371 | $54.260 | $0,351955 |
| 2026-06-12 | $17.386.320 | $20.195 | $0,306293 |
| 2026-06-11 | $17.306.958 | $28.031 | $0,527671 |
| 2026-06-10 | $17.878.829 | $25.060 | $0,525330 |
| 2026-06-09 | $18.332.011 | $37.168 | $0,540867 |
| 2026-06-08 | $17.761.474 | $10.635,50 | $0,556359 |
| 2026-06-07 | $17.719.606 | $63.465 | $0,539070 |
| 2026-06-06 | $18.931.977 | $113.369 | $0,538595 |
| 2026-06-05 | $19.923.645 | $183.295 | $0,576244 |
| 2026-06-04 | $20.441.369 | $55.336 | $0,605434 |
| 2026-06-03 | $21.540.011 | $7.795,22 | $0,621595 |
| 2026-06-02 | $21.847.890 | $12.996,19 | $0,653767 |
| 2026-06-01 | $22.513.714 | $26.761 | $0,664227 |
| 2026-05-31 | $22.755.196 | $17.933,41 | $0,681561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
