Synthetix sUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $24.055.429 | $27.289 | N/A |
| 2026-04-13 | $24.314.955 | $28.430 | $0,728224 |
| 2026-04-12 | $24.483.863 | $21.699 | $0,735990 |
| 2026-04-11 | $24.425.452 | $15.190,47 | $0,740922 |
| 2026-04-10 | $24.094.309 | $12.072,19 | $0,739136 |
| 2026-04-09 | $24.010.045 | $55.857 | $0,725816 |
| 2026-04-08 | $24.718.982 | $81.193 | $0,726237 |
| 2026-04-07 | $24.764.635 | $50.628 | $0,747472 |
| 2026-04-06 | $24.707.159 | $34.564 | $0,748760 |
| 2026-04-05 | $24.575.667 | $28.120 | $0,746992 |
| 2026-04-04 | $24.534.316 | $19.498,87 | $0,743419 |
| 2026-04-03 | $24.435.739 | $45.793 | $0,742061 |
| 2026-04-02 | $24.932.346 | $63.434 | $0,739047 |
| 2026-04-01 | $25.202.250 | $30.908 | $0,754300 |
| 2026-03-31 | $25.324.510 | $8.822,98 | $0,762194 |
| 2026-03-30 | $25.527.694 | $47.109 | $0,765608 |
| 2026-03-29 | $25.467.171 | $46.713 | $0,771625 |
| 2026-03-28 | $25.041.387 | $32.824 | $0,769729 |
| 2026-03-27 | $25.354.885 | $91.497 | $0,756668 |
| 2026-03-26 | $26.248.961 | $68.061 | $0,765695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
