Synthetix sUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.923.645 | $183.295 | N/A |
| 2026-06-04 | $20.441.369 | $55.336 | $0,605434 |
| 2026-06-03 | $21.540.011 | $7.795,22 | $0,621595 |
| 2026-06-02 | $21.847.890 | $12.996,19 | $0,653767 |
| 2026-06-01 | $22.513.714 | $26.761 | $0,664227 |
| 2026-05-31 | $22.755.196 | $17.933,41 | $0,681561 |
| 2026-05-30 | $23.038.164 | $20.262 | $0,692998 |
| 2026-05-29 | $22.972.395 | $18.363,86 | $0,701575 |
| 2026-05-28 | $21.755.060 | $59.143 | $0,699618 |
| 2026-05-27 | $23.097.066 | $147.848 | $0,662312 |
| 2026-05-26 | $21.679.546 | $10.648,85 | $0,704596 |
| 2026-05-25 | $21.054.882 | $36.660 | $0,661436 |
| 2026-05-24 | $21.411.061 | $18.586,59 | $0,641883 |
| 2026-05-23 | $21.927.978 | $5.028,91 | $0,648008 |
| 2026-05-22 | $21.946.590 | $4.125,84 | $0,668913 |
| 2026-05-21 | $21.417.045 | $55.148 | $0,669046 |
| 2026-05-20 | $19.890.189 | $13.364,19 | $0,652949 |
| 2026-05-19 | $19.943.992 | $5.404,52 | $0,606909 |
| 2026-05-18 | $20.596.384 | $3.748,00 | $0,608637 |
| 2026-05-17 | $20.862.627 | $18.036,61 | $0,628731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
