Synthswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.940,81 | $1,40 | N/A |
| 2026-03-25 | $14.606,45 | $309,11 | $0,068085 |
| 2026-03-24 | $14.743,35 | $312,01 | $0,066562 |
| 2026-03-23 | $15.630,29 | $18,38 | $0,067186 |
| 2026-03-22 | $15.630,29 | $18,38 | $0,071227 |
| 2026-03-21 | $16.160,94 | $22,69 | $0,071227 |
| 2026-03-20 | $16.699,14 | $12,12 | $0,073418 |
| 2026-03-19 | $16.678,87 | $12,15 | $0,076098 |
| 2026-03-18 | $17.624,18 | $54,55 | $0,076246 |
| 2026-03-17 | $18.017,19 | $716,69 | $0,080314 |
| 2026-03-16 | $13.955,19 | $2,22 | $0,082105 |
| 2026-03-15 | $13.956,20 | $1,47 | $0,063594 |
| 2026-03-14 | $13.956,20 | $1,47 | $0,063628 |
| 2026-03-13 | $13.777,20 | $22,87 | $0,063628 |
| 2026-03-12 | $13.602,02 | $29,08 | $0,062783 |
| 2026-03-11 | $13.602,02 | $29,08 | $0,061990 |
| 2026-03-10 | $13.402,25 | $10,15 | $0,061990 |
| 2026-03-09 | $12.881,22 | $10,88 | $0,060917 |
| 2026-03-08 | $13.100,85 | $1,67 | $0,058698 |
| 2026-03-07 | $13.199,53 | $129,14 | $0,059693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
