Synthswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $13.517,95 | $50,29 | N/A |
| 2026-05-14 | $13.322,58 | $59,42 | $0,061766 |
| 2026-05-13 | $13.548,66 | $69,10 | $0,060866 |
| 2026-05-12 | $13.726,87 | $69,99 | $0,061918 |
| 2026-05-11 | $13.943,16 | $27,67 | $0,062721 |
| 2026-05-10 | $14.053,27 | $24,42 | $0,063747 |
| 2026-05-09 | $13.980,34 | $25,01 | $0,064212 |
| 2026-05-08 | $13.974,34 | $9,70 | $0,063879 |
| 2026-05-07 | $14.391,32 | $46,87 | $0,063793 |
| 2026-05-06 | $14.455,35 | $47,07 | $0,065645 |
| 2026-05-05 | $14.436,92 | $10,61 | $0,066039 |
| 2026-05-04 | $14.436,92 | $10,61 | $0,065853 |
| 2026-05-01 | $13.728,29 | $19,22 | $0,065853 |
| 2026-04-30 | $14.145,13 | $59,00 | $0,062621 |
| 2026-04-29 | $14.234,80 | $12,93 | $0,064635 |
| 2026-04-28 | $14.384,22 | $25,73 | $0,064931 |
| 2026-04-27 | $14.384,22 | $25,73 | $0,065636 |
| 2026-04-26 | $14.505,28 | $1,065 | $0,065636 |
| 2026-04-25 | $14.540,12 | $1,12 | $0,066266 |
| 2026-04-24 | $14.662,81 | $1,21 | $0,066324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
