syrupUSDG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $114.457.197 | $19.467,21 | N/A |
| 2026-08-15 | $114.592.279 | $85.157 | $1,008 |
| 2026-08-14 | $104.651.424 | $75.132 | $1,007 |
| 2026-08-13 | $104.191.562 | $45.040 | $1,007 |
| 2026-08-12 | $106.423.555 | $60.202 | $1,004 |
| 2026-08-11 | $105.193.380 | $271.141 | $1,004 |
| 2026-08-10 | $111.059.761 | $77.315 | $1,006 |
| 2026-08-09 | $111.056.703 | $37.666 | $1,006 |
| 2026-08-08 | $105.244.022 | $47.434 | $1,006 |
| 2026-08-07 | $107.981.517 | $42.045 | $1,006 |
| 2026-08-06 | $109.316.735 | $76.794 | $1,006 |
| 2026-08-05 | $107.911.855 | $217.934 | $1,005 |
| 2026-08-04 | $104.644.855 | $56.499 | $1,005 |
| 2026-08-03 | $104.174.941 | $154.458 | $1,005 |
| 2026-08-02 | $102.144.264 | $18.624,57 | $1,005 |
| 2026-08-01 | $95.841.995 | $82.501 | $1,005 |
| 2026-07-31 | $92.868.928 | $27.354 | $1,005 |
| 2026-07-30 | $90.952.692 | $17.074,59 | $1,005 |
| 2026-07-29 | $92.297.950 | $74.195 | $1,005 |
| 2026-07-28 | $91.142.746 | $71.822 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
