Syscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $9.315.792 | $563.182 | N/A |
| 2026-03-22 | $9.753.977 | $605.935 | $0,01062667 |
| 2026-03-21 | $9.924.957 | $642.239 | $0,01105227 |
| 2026-03-20 | $10.024.529 | $481.889 | $0,01139080 |
| 2026-03-19 | $10.392.763 | $631.658 | $0,01152165 |
| 2026-03-18 | $10.677.427 | $996.590 | $0,01194263 |
| 2026-03-17 | $10.689.444 | $719.695 | $0,01227346 |
| 2026-03-16 | $10.455.523 | $894.173 | $0,01228102 |
| 2026-03-15 | $10.556.604 | $768.549 | $0,01201701 |
| 2026-03-14 | $10.284.366 | $687.607 | $0,01213319 |
| 2026-03-13 | $10.385.644 | $1.581.973 | $0,01181562 |
| 2026-03-12 | $10.592.273 | $1.812.083 | $0,01193359 |
| 2026-03-11 | $9.832.108 | $1.000.915 | $0,01216505 |
| 2026-03-10 | $9.737.419 | $1.918.467 | $0,01129480 |
| 2026-03-09 | $9.551.765 | $1.779.365 | $0,01119921 |
| 2026-03-08 | $9.325.118 | $1.155.635 | $0,01098190 |
| 2026-03-07 | $9.618.515 | $1.674.052 | $0,01071736 |
| 2026-03-06 | $9.833.940 | $1.079.822 | $0,01105304 |
| 2026-03-05 | $10.084.118 | $1.905.754 | $0,01130559 |
| 2026-03-04 | $9.923.035 | $2.851.330 | $0,01158853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
