Syscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $1.740.316 | $71.707 | N/A |
| 2026-09-11 | $1.734.182 | $73.083 | $0,00190958 |
| 2026-09-10 | $1.743.841 | $71.437 | $0,00190287 |
| 2026-09-09 | $1.750.007 | $71.742 | $0,00191383 |
| 2026-09-08 | $1.762.281 | $77.309 | $0,00192059 |
| 2026-09-07 | $1.786.601 | $72.194 | $0,00193406 |
| 2026-09-06 | $1.845.415 | $83.092 | $0,00196098 |
| 2026-09-05 | $1.835.065 | $74.483 | $0,00202553 |
| 2026-09-04 | $1.779.004 | $79.596 | $0,00201435 |
| 2026-09-03 | $1.877.122 | $69.224 | $0,00195290 |
| 2026-09-02 | $2.251.083 | $93.745 | $0,00206099 |
| 2026-09-01 | $1.875.930 | $73.957 | $0,00247158 |
| 2026-08-31 | $1.826.472 | $75.542 | $0,00205968 |
| 2026-08-30 | $1.771.779 | $72.268 | $0,00200550 |
| 2026-08-29 | $1.775.528 | $70.923 | $0,00194552 |
| 2026-08-28 | $1.811.372 | $74.012 | $0,00194978 |
| 2026-08-27 | $1.731.008 | $74.900 | $0,00198925 |
| 2026-08-26 | $1.803.510 | $75.855 | $0,00190152 |
| 2026-08-25 | $1.725.747 | $74.705 | $0,00198116 |
| 2026-08-24 | $1.815.524 | $79.569 | $0,00189574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
