TabbyPOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $112.173 | $3,63 | N/A |
| 2026-08-17 | $112.692 | $6.193,04 | $0,00140217 |
| 2026-08-16 | $111.798 | $64,02 | $0,00140864 |
| 2026-08-15 | $109.371 | $10,97 | $0,00139748 |
| 2026-08-14 | $109.182 | $104,65 | $0,00136714 |
| 2026-08-13 | $111.403 | $9,52 | $0,00136478 |
| 2026-08-12 | $112.303 | $1,38 | $0,00139254 |
| 2026-08-10 | $112.271 | $2,44 | $0,00140379 |
| 2026-08-09 | $112.170 | $62,78 | $0,00140339 |
| 2026-08-08 | $114.172 | $25,86 | $0,00140212 |
| 2026-08-07 | $113.966 | $15,82 | $0,00142715 |
| 2026-08-06 | $114.549 | $12,37 | $0,00142458 |
| 2026-08-05 | $114.261 | $15,46 | $0,00143187 |
| 2026-08-04 | $114.528 | $23,42 | $0,00142826 |
| 2026-08-03 | $112.844 | $1.800,02 | $0,00143161 |
| 2026-08-02 | $124.463 | $20,23 | $0,00141055 |
| 2026-08-01 | $124.933 | $109,89 | $0,00155578 |
| 2026-07-31 | $123.424 | $12,57 | $0,00156167 |
| 2026-07-30 | $122.863 | $12,78 | $0,00154280 |
| 2026-07-29 | $122.403 | $4,19 | $0,00153579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
