TabbyPOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $91.733 | $3,90 | N/A |
| 2026-04-02 | $91.847 | $234,89 | $0,00114666 |
| 2026-04-01 | $87.151 | $96,98 | $0,00114976 |
| 2026-03-31 | $90.102 | $2,85 | $0,00108935 |
| 2026-03-30 | $89.591 | $8,50 | $0,00112628 |
| 2026-03-29 | $89.961 | $6,44 | $0,00111988 |
| 2026-03-28 | $89.395 | $58,33 | $0,00112451 |
| 2026-03-27 | $87.621 | $3,92 | $0,00111743 |
| 2026-03-26 | $88.195 | $103,51 | $0,00109526 |
| 2026-03-25 | $84.812 | $450,03 | $0,00109701 |
| 2026-03-24 | $77.989 | $127,23 | $0,00106015 |
| 2026-03-23 | $74.998 | $267,64 | $0,00097486 |
| 2026-03-22 | $68.226 | $40,74 | $0,00093748 |
| 2026-03-21 | $68.306 | $179,75 | $0,00085283 |
| 2026-03-20 | $68.207 | $32,57 | $0,00085383 |
| 2026-03-19 | $68.860 | $13,33 | $0,00085258 |
| 2026-03-18 | $68.565 | $20,63 | $0,00086075 |
| 2026-03-17 | $68.617 | $23,34 | $0,00085708 |
| 2026-03-16 | $68.042 | $5,00 | $0,00085771 |
| 2026-03-15 | $68.041 | $6,53 | $0,00085053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
