TabbyPOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $119.680 | $954,97 | N/A |
| 2026-07-02 | $106.904 | $666,74 | $0,00133630 |
| 2026-07-01 | $96.454 | $3.741,42 | $0,00120567 |
| 2026-06-30 | $144.281 | $2.176,52 | $0,00180351 |
| 2026-06-29 | $116.355 | $264,97 | $0,00145444 |
| 2026-06-28 | $110.609 | $1.323,52 | $0,00138262 |
| 2026-06-27 | $99.793 | $24,37 | $0,00124742 |
| 2026-06-26 | $99.536 | $196,98 | $0,00124420 |
| 2026-06-25 | $100.509 | $321,43 | $0,00125636 |
| 2026-06-24 | $95.214 | $599,11 | $0,00119018 |
| 2026-06-23 | $87.095 | $7,76 | $0,00108869 |
| 2026-06-22 | $87.157 | $1.873,28 | $0,00108946 |
| 2026-06-21 | $74.388 | $50,62 | $0,00092985 |
| 2026-06-20 | $75.632 | $59,93 | $0,00094540 |
| 2026-06-19 | $74.794 | $114,11 | $0,00093493 |
| 2026-06-18 | $73.976 | $44,18 | $0,00092470 |
| 2026-06-17 | $74.569 | $53,28 | $0,00093212 |
| 2026-06-16 | $74.751 | $151,49 | $0,00093438 |
| 2026-06-15 | $74.105 | $115,24 | $0,00092631 |
| 2026-06-14 | $73.722 | $51,36 | $0,00092153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
