TabbyPOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $68.356 | $34,80 | N/A |
| 2026-05-18 | $68.586 | $134,93 | $0,00085446 |
| 2026-05-17 | $68.754 | $57,93 | $0,00085563 |
| 2026-05-16 | $69.085 | $809,90 | $0,00085943 |
| 2026-05-15 | $84.426 | $624,49 | $0,00086357 |
| 2026-05-14 | $84.172 | $271,79 | $0,00105622 |
| 2026-05-13 | $86.777 | $321,07 | $0,00105216 |
| 2026-05-12 | $92.726 | $60,08 | $0,00108468 |
| 2026-05-11 | $92.789 | $141,21 | $0,00115905 |
| 2026-05-10 | $93.511 | $213,21 | $0,00115986 |
| 2026-05-09 | $92.803 | $119,51 | $0,00116889 |
| 2026-05-08 | $93.399 | $151,47 | $0,00116003 |
| 2026-05-07 | $94.048 | $236,62 | $0,00116749 |
| 2026-05-06 | $94.335 | $322,71 | $0,00117561 |
| 2026-05-05 | $94.835 | $267,24 | $0,00117917 |
| 2026-05-04 | $98.927 | $92,80 | $0,00118545 |
| 2026-05-03 | $98.680 | $198,79 | $0,00123659 |
| 2026-05-02 | $96.700 | $22,94 | $0,00123350 |
| 2026-05-01 | $96.555 | $100,91 | $0,00120875 |
| 2026-04-30 | $97.943 | $333,10 | $0,00120694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
