TAC Bridged USDT (TAC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $2.499.122 | $11.792,52 | N/A |
| 2026-04-16 | $2.189.135 | $21.132 | $1,000 |
| 2026-04-15 | $2.059.967 | $23.581 | $1,000 |
| 2026-04-14 | $1.956.643 | $34.367 | $1,000 |
| 2026-04-13 | $1.997.281 | $33.373 | $1,000 |
| 2026-04-12 | $1.868.915 | $42.117 | $1,000 |
| 2026-04-11 | $1.722.733 | $4.761,21 | $1,000 |
| 2026-04-10 | $1.627.912 | $4.752,99 | $1,000 |
| 2026-04-09 | $1.558.264 | $9.075,41 | $0,999989 |
| 2026-04-08 | $1.539.728 | $5.260,21 | $0,999953 |
| 2026-04-07 | $1.519.462 | $1.504,32 | $0,995655 |
| 2026-04-06 | $1.664.928 | $12.457,99 | $0,999939 |
| 2026-04-05 | $1.614.656 | $2.651,11 | $0,999604 |
| 2026-04-04 | $1.674.270 | $7.459,29 | $0,999853 |
| 2026-04-03 | $1.765.036 | $20.085 | $0,999869 |
| 2026-04-02 | $1.775.967 | $8.104,61 | $0,999948 |
| 2026-04-01 | $1.913.032 | $3.442,46 | $0,999877 |
| 2026-03-31 | $1.861.500 | $4.791,58 | $0,999059 |
| 2026-03-30 | $1.853.753 | $1.326,49 | $0,999132 |
| 2026-03-29 | $1.785.634 | $2.691,88 | $0,999191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
