TAC Bridged USDT (TAC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $2.425.825 | $34.628 | N/A |
| 2026-06-04 | $2.425.120 | $15.791,00 | $0,998915 |
| 2026-06-03 | $2.425.161 | $87.368 | $0,998638 |
| 2026-06-02 | $2.425.138 | $44.553 | $0,998654 |
| 2026-06-01 | $2.424.857 | $32.526 | $0,998645 |
| 2026-05-31 | $2.424.961 | $5.140,50 | $0,998518 |
| 2026-05-30 | $2.425.009 | $29.854 | $0,998572 |
| 2026-05-29 | $2.425.037 | $17.704,99 | $0,998592 |
| 2026-05-28 | $2.424.646 | $15.736,59 | $0,998606 |
| 2026-05-27 | $2.424.880 | $34.563 | $0,998442 |
| 2026-05-26 | $2.425.933 | $18.611,01 | $0,998553 |
| 2026-05-25 | $2.425.338 | $26.363 | $0,998990 |
| 2026-05-24 | $2.425.290 | $21.696 | $0,998736 |
| 2026-05-23 | $2.425.521 | $57.977 | $0,998710 |
| 2026-05-22 | $2.426.046 | $18.806,39 | $0,998803 |
| 2026-05-21 | $2.425.919 | $37.918 | $0,999019 |
| 2026-05-20 | $2.426.019 | $36.411 | $0,998967 |
| 2026-05-19 | $2.426.684 | $40.227 | $0,999015 |
| 2026-05-18 | $2.426.947 | $134.115 | $0,999282 |
| 2026-05-17 | $2.427.275 | $58.513 | $0,999388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
