TAC Bridged USDT (TAC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.233.470 | $46.338 | N/A |
| 2026-07-20 | $1.227.740 | $56.545 | $0,995836 |
| 2026-07-19 | $1.240.052 | $44.752 | $0,991817 |
| 2026-07-18 | $1.247.765 | $78.254 | $0,993593 |
| 2026-07-17 | $1.246.287 | $88.988 | $1,003 |
| 2026-07-16 | $1.239.097 | $68.030 | $1,002 |
| 2026-07-15 | $1.130.293 | $42.175 | $1,001 |
| 2026-07-14 | $1.119.218 | $26.015 | $0,998944 |
| 2026-07-13 | $1.114.069 | $44.394 | $1,001 |
| 2026-07-12 | $1.126.354 | $44.715 | $0,991643 |
| 2026-07-11 | $1.106.620 | $321.443 | $0,995054 |
| 2026-07-10 | $1.122.376 | $203.170 | $0,999817 |
| 2026-07-09 | $1.068.018 | $160.032 | $1,008 |
| 2026-07-08 | $1.116.311 | $822.759 | $0,988723 |
| 2026-07-07 | $1.343.388 | $78.371 | $0,994271 |
| 2026-07-06 | $1.803.624 | $36.908 | $1,006 |
| 2026-07-05 | $1.753.894 | $413.901 | $0,996509 |
| 2026-07-04 | $1.753.041 | $159.390 | $0,987707 |
| 2026-07-03 | $1.619.966 | $535.553 | $0,997284 |
| 2026-07-02 | $1.782.235 | $536.699 | $1,002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
