TAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $9.374.527 | $6.433.528 | N/A |
| 2026-09-09 | $11.839.231 | $5.101.437 | $0,00161162 |
| 2026-09-08 | $13.144.095 | $1.985.843 | $0,00204202 |
| 2026-09-07 | $12.928.810 | $868.974 | $0,00227014 |
| 2026-09-06 | $13.302.188 | $1.297.446 | $0,00242821 |
| 2026-09-05 | $14.171.785 | $4.687.952 | $0,00249843 |
| 2026-09-04 | $12.188.493 | $1.274.085 | $0,00266185 |
| 2026-09-03 | $11.110.536 | $1.150.066 | $0,00229372 |
| 2026-09-02 | $10.912.701 | $718.705 | $0,00225638 |
| 2026-09-01 | $11.127.038 | $971.886 | $0,00227108 |
| 2026-08-31 | $11.045.472 | $1.293.429 | $0,00231569 |
| 2026-08-30 | $11.460.912 | $2.239.208 | $0,00229871 |
| 2026-08-29 | $11.418.166 | $3.189.626 | $0,00238517 |
| 2026-08-28 | $15.700.019 | $16.583.209 | $0,00237627 |
| 2026-08-27 | $22.208.472 | $15.175.854 | $0,00326739 |
| 2026-08-26 | $12.690.263 | $4.856.670 | $0,00462188 |
| 2026-08-25 | $10.754.895 | $1.749.041 | $0,00264101 |
| 2026-08-24 | $7.975.709 | $1.876.033 | $0,00223824 |
| 2026-08-23 | $4.897.908 | $151.496 | $0,00165985 |
| 2026-08-22 | $13.180.869 | $762.455 | $0,00101932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
