TAC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $16.901.301 | $1.608.030 | N/A |
| 2026-07-24 | $16.297.962 | $1.663.536 | $0,00349739 |
| 2026-07-23 | $16.140.282 | $2.320.449 | $0,00337238 |
| 2026-07-22 | $15.543.904 | $1.785.696 | $0,00333989 |
| 2026-07-21 | $15.159.060 | $1.764.369 | $0,00321662 |
| 2026-07-20 | $16.382.175 | $2.005.362 | $0,00313711 |
| 2026-07-19 | $16.588.626 | $2.501.032 | $0,00339036 |
| 2026-07-18 | $15.654.735 | $3.694.341 | $0,00343323 |
| 2026-07-17 | $17.566.050 | $4.943.203 | $0,00324009 |
| 2026-07-16 | $14.198.734 | $3.007.806 | $0,00363583 |
| 2026-07-15 | $13.332.517 | $3.046.128 | $0,00293899 |
| 2026-07-14 | $12.954.978 | $2.322.996 | $0,00284447 |
| 2026-07-13 | $14.025.513 | $2.674.876 | $0,00276625 |
| 2026-07-12 | $17.348.200 | $3.822.787 | $0,00299497 |
| 2026-07-11 | $18.378.102 | $13.357.774 | $0,00370464 |
| 2026-07-10 | $22.325.380 | $18.080.349 | $0,00392475 |
| 2026-07-09 | $12.782.759 | $13.888.142 | $0,00476791 |
| 2026-07-08 | $21.039.464 | $40.440.451 | $0,00273006 |
| 2026-07-07 | $163.557.548 | $3.967.351 | $0,00449367 |
| 2026-07-06 | $144.111.226 | $4.084.511 | $0,03222988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
