TAIKI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $48.792 | $4.511,70 | N/A |
| 2026-04-06 | $39.340 | $438,38 | $0,000000053665 |
| 2026-04-05 | $40.008 | $566,97 | $0,000000043199 |
| 2026-04-04 | $38.368 | $1.164,31 | $0,000000043982 |
| 2026-04-03 | $32.059 | $99,98 | $0,000000042180 |
| 2026-04-02 | $33.232 | $6,04 | $0,000000035214 |
| 2026-04-01 | $32.402 | $59,12 | $0,000000036522 |
| 2026-03-31 | $31.346 | $666,80 | $0,000000035633 |
| 2026-03-30 | $33.956 | $112,08 | $0,000000034460 |
| 2026-03-29 | $33.842 | $2,79 | $0,000000037329 |
| 2026-03-28 | $33.715 | $9,27 | $0,000000037194 |
| 2026-03-27 | $34.964 | $260,68 | $0,000000037064 |
| 2026-03-26 | $38.200 | $42,76 | $0,000000038438 |
| 2026-03-25 | $38.062 | $17,10 | $0,000000041995 |
| 2026-03-24 | $37.879 | $83,99 | $0,000000041861 |
| 2026-03-23 | $36.383 | $176,14 | $0,000000041626 |
| 2026-03-22 | $39.138 | $827,19 | $0,000000039904 |
| 2026-03-21 | $39.766 | $331,15 | $0,000000042830 |
| 2026-03-20 | $39.653 | $708,58 | $0,000000043744 |
| 2026-03-19 | $44.077 | $525,29 | $0,000000043592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
