TAIKI INU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $36.519 | $242,37 | N/A |
| 2026-05-21 | $37.779 | $193,45 | $0,000000040147 |
| 2026-05-20 | $38.257 | $40,54 | $0,000000041532 |
| 2026-05-19 | $38.637 | $40,95 | $0,000000042058 |
| 2026-05-18 | $39.938 | $16,98 | $0,000000042475 |
| 2026-05-17 | $39.714 | $151,25 | $0,000000043906 |
| 2026-05-16 | $41.579 | $619,46 | $0,000000043642 |
| 2026-05-15 | $40.702 | $26,93 | $0,000000045723 |
| 2026-05-14 | $40.218 | $1.074,25 | $0,000000044754 |
| 2026-05-13 | $42.027 | $2.423,50 | $0,000000044200 |
| 2026-05-12 | $41.282 | $250,76 | $0,000000046193 |
| 2026-05-11 | $43.385 | $394,94 | $0,000000045380 |
| 2026-05-10 | $45.973 | $349,09 | $0,000000047695 |
| 2026-05-09 | $44.326 | $1.265,83 | $0,000000050546 |
| 2026-05-08 | $44.082 | $2.052,97 | $0,000000048736 |
| 2026-05-07 | $45.828 | $6.060,19 | $0,000000048460 |
| 2026-05-06 | $36.355 | $46,79 | $0,000000050395 |
| 2026-05-05 | $36.471 | $1.842,79 | $0,000000040014 |
| 2026-05-04 | $31.596 | $6,46 | $0,000000040104 |
| 2026-05-03 | $31.453 | $265,85 | $0,000000034737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
