TAIKI INU Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $32.660 | $35,09 | $0,000000035905 |
| 2026-07-08 | $33.782 | $696,53 | $0,000000037138 |
| 2026-07-07 | $38.456 | $60,26 | $0,000000042276 |
| 2026-07-06 | $38.739 | $61,72 | $0,000000042587 |
| 2026-07-05 | $38.847 | $66,03 | $0,000000042706 |
| 2026-07-04 | $38.132 | $652,92 | $0,000000041920 |
| 2026-07-03 | $34.207 | $29,93 | $0,000000037605 |
| 2026-07-02 | $33.641 | $19,77 | $0,000000036984 |
| 2026-07-01 | $31.944 | $91,96 | $0,000000035118 |
| 2026-06-30 | $30.889 | $138,13 | $0,000000033958 |
| 2026-06-29 | $31.676 | $601,17 | $0,000000034822 |
| 2026-06-28 | $27.901 | $245,70 | $0,000000030673 |
| 2026-06-27 | $28.567 | $245,82 | $0,000000031405 |
| 2026-06-26 | $29.040 | $1.464,43 | $0,000000031925 |
| 2026-06-25 | $26.328 | $101,36 | $0,000000028943 |
| 2026-06-24 | $26.895 | $53,80 | $0,000000029567 |
| 2026-06-23 | $28.018 | $1,83 | $0,000000030802 |
| 2026-06-22 | $29.035 | $4,60 | $0,000000031919 |
| 2026-06-21 | $28.516 | $28,64 | $0,000000031349 |
| 2026-06-20 | $29.280 | $15,81 | $0,000000032189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
