Tajir Tech Hub Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $199.200 | $162.815 | N/A |
| 2026-04-03 | $205.062 | $99.263 | $0,00041037 |
| 2026-04-02 | $213.033 | $164.027 | $0,00042484 |
| 2026-04-01 | $212.705 | $113.399 | $0,00043892 |
| 2026-03-31 | $212.793 | $164.809 | $0,00043819 |
| 2026-03-30 | $212.532 | $166.988 | $0,00043750 |
| 2026-03-29 | $213.472 | $166.174 | $0,00043792 |
| 2026-03-28 | $213.539 | $161.717 | $0,00043995 |
| 2026-03-27 | $214.257 | $163.327 | $0,00043991 |
| 2026-03-26 | $214.087 | $164.269 | $0,00044153 |
| 2026-03-25 | $215.911 | $158.902 | $0,00044100 |
| 2026-03-24 | $220.629 | $167.326 | $0,00044489 |
| 2026-03-23 | $225.485 | $162.305 | $0,00045452 |
| 2026-03-22 | $225.884 | $168.633 | $0,00046468 |
| 2026-03-21 | $221.876 | $165.569 | $0,00046535 |
| 2026-03-20 | $225.673 | $168.766 | $0,00045709 |
| 2026-03-19 | $220.733 | $169.863 | $0,00046491 |
| 2026-03-18 | $219.936 | $101.082 | $0,00045473 |
| 2026-03-17 | $225.496 | $157.177 | $0,00045309 |
| 2026-03-16 | $228.359 | $167.338 | $0,00046455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
