Tajir Tech Hub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $142.767 | $100.171 | N/A |
| 2026-08-05 | $138.671 | $98.456 | $0,00029412 |
| 2026-08-04 | $136.908 | $99.975 | $0,00028568 |
| 2026-08-03 | $135.326 | $114.924 | $0,00028205 |
| 2026-08-02 | $123.863 | $111.629 | $0,00027879 |
| 2026-08-01 | $117.893 | $102.494 | $0,00025517 |
| 2026-07-31 | $118.046 | $104.085 | $0,00024287 |
| 2026-07-30 | $118.299 | $97.503 | $0,00024319 |
| 2026-07-29 | $118.207 | $103.244 | $0,00024371 |
| 2026-07-28 | $117.713 | $103.574 | $0,00024352 |
| 2026-07-27 | $117.801 | $106.083 | $0,00024250 |
| 2026-07-26 | $117.548 | $123.837 | $0,00024268 |
| 2026-07-25 | $117.688 | $125.089 | $0,00024216 |
| 2026-07-24 | $117.959 | $129.298 | $0,00024245 |
| 2026-07-23 | $117.959 | $125.058 | $0,00024301 |
| 2026-07-22 | $117.706 | $116.730 | $0,00024301 |
| 2026-07-21 | $117.672 | $125.879 | $0,00024249 |
| 2026-07-20 | $117.973 | $127.709 | $0,00024242 |
| 2026-07-19 | $117.833 | $85.542 | $0,00024304 |
| 2026-07-18 | $117.501 | $72.619 | $0,00024275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
