Takamaka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $0,000000000000000000 | $353,91 | N/A |
| 2026-04-12 | $0,000000000000000000 | $179,21 | $1,28 |
| 2026-04-11 | $0,000000000000000000 | $915,85 | $1,021 |
| 2026-04-10 | $0,000000000000000000 | $19,99 | $1,61 |
| 2026-04-09 | $0,000000000000000000 | $7,48 | $1,35 |
| 2026-04-08 | $0,000000000000000000 | $34,09 | $1,35 |
| 2026-04-07 | $0,000000000000000000 | $1,81 | $1,35 |
| 2026-04-06 | $0,000000000000000000 | $6,71 | $1,18 |
| 2026-04-05 | $0,000000000000000000 | $3,77 | $1,18 |
| 2026-04-04 | $0,000000000000000000 | $67,11 | $1,18 |
| 2026-04-03 | $0,000000000000000000 | $37,37 | $1,36 |
| 2026-04-02 | $0,000000000000000000 | $17,99 | $1,37 |
| 2026-04-01 | $0,000000000000000000 | $189,47 | $1,38 |
| 2026-03-31 | $0,000000000000000000 | $935,85 | $1,22 |
| 2026-03-30 | $0,000000000000000000 | $6,98 | $0,431629 |
| 2026-03-29 | $0,000000000000000000 | $2,65 | $1,39 |
| 2026-03-28 | $0,000000000000000000 | $891,21 | $1,35 |
| 2026-03-27 | $0,000000000000000000 | $644,53 | $1,42 |
| 2026-03-26 | $0,000000000000000000 | $217,65 | $1,21 |
| 2026-03-25 | $0,000000000000000000 | $632,77 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
