踏空人生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $8.115,73 | $60,19 | N/A |
| 2026-04-09 | $8.280,43 | $240,95 | $0,00000811 |
| 2026-04-08 | $8.589,72 | $3,60 | $0,00000828 |
| 2026-04-07 | $8.672,22 | $180,95 | $0,00000859 |
| 2026-04-06 | $8.660,41 | $180,71 | $0,00000867 |
| 2026-04-05 | $7.944,25 | $7,08 | $0,00000866 |
| 2026-04-04 | $7.934,21 | $33,69 | $0,00000794 |
| 2026-04-03 | $7.962,42 | $7,94 | $0,00000793 |
| 2026-04-02 | $7.962,42 | $7,94 | $0,00000796 |
| 2026-03-30 | $8.504,29 | $119,64 | $0,00000796 |
| 2026-03-29 | $8.839,57 | $1,12 | $0,00000850 |
| 2026-03-28 | $8.786,51 | $70,05 | $0,00000884 |
| 2026-03-27 | $8.786,51 | $70,05 | $0,00000879 |
| 2026-03-26 | $9.489,60 | $9,46 | $0,00000879 |
| 2026-03-25 | $9.363,43 | $104,54 | $0,00000949 |
| 2026-03-24 | $9.301,57 | $628,73 | $0,00000935 |
| 2026-03-23 | $9.318,82 | $629,27 | $0,00000931 |
| 2026-03-22 | $10.443,43 | $590,66 | $0,00000932 |
| 2026-03-21 | $9.411,18 | $63,80 | $0,00001032 |
| 2026-03-20 | $9.411,18 | $63,80 | $0,00000941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
