踏空人生 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $10.557,89 | $4,21 | N/A |
| 2026-05-23 | $10.566,26 | $4,21 | $0,00001056 |
| 2026-05-22 | $10.707,22 | $1,58 | $0,00001057 |
| 2026-05-21 | $10.567,87 | $6,70 | $0,00001071 |
| 2026-05-20 | $10.477,19 | $29,97 | $0,00001056 |
| 2026-05-19 | $10.594,71 | $4,23 | $0,00001048 |
| 2026-05-18 | $10.673,79 | $1,87 | $0,00001059 |
| 2026-05-17 | $10.673,79 | $1,87 | $0,00001067 |
| 2026-05-15 | $11.056,97 | $2,03 | $0,00001067 |
| 2026-05-14 | $11.079,74 | $2,04 | $0,00001105 |
| 2026-05-13 | $10.971,80 | $5,31 | $0,00001108 |
| 2026-05-12 | $11.351,79 | $198,75 | $0,00001097 |
| 2026-05-11 | $11.351,52 | $198,88 | $0,00001137 |
| 2026-05-10 | $10.718,34 | $32,35 | $0,00001135 |
| 2026-05-09 | $10.718,34 | $32,35 | $0,00001072 |
| 2026-05-08 | $10.622,22 | $64,72 | $0,00001072 |
| 2026-05-07 | $10.524,56 | $64,56 | $0,00001061 |
| 2026-05-06 | $10.524,56 | $64,56 | $0,00001054 |
| 2026-05-05 | $10.098,91 | $79,77 | $0,00001054 |
| 2026-05-04 | $10.176,05 | $230,65 | $0,00001010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
