TalentIDO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-04-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00376505 |
| 2026-04-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00376505 |
| 2026-04-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00376505 |
| 2026-03-31 | $0,000000000000000000 | $0,000000000000000000 | $0,00376505 |
| 2026-03-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00376505 |
| 2026-03-20 | $0,000000000000000000 | $13,01 | $0,00376505 |
| 2026-03-19 | $0,000000000000000000 | $11,81 | $0,00376505 |
| 2026-03-18 | $0,000000000000000000 | $1,89 | $0,00060249 |
| 2026-03-17 | $0,000000000000000000 | $4,45 | $0,00050055 |
| 2026-03-16 | $0,000000000000000000 | $55,88 | $0,00090033 |
| 2026-03-15 | $0,000000000000000000 | $55,99 | $0,00090046 |
| 2026-03-14 | $0,000000000000000000 | $21,85 | $0,00050019 |
| 2026-03-13 | $0,000000000000000000 | $828,17 | $0,00600527 |
| 2026-03-12 | $0,000000000000000000 | $75.814 | $0,00701062 |
| 2026-03-11 | $0,000000000000000000 | $179.084 | $0,00735160 |
| 2026-03-10 | $0,000000000000000000 | $126.418 | $0,00757512 |
| 2026-03-09 | $0,000000000000000000 | $578,49 | $0,00763275 |
| 2026-03-08 | $0,000000000000000000 | $26.297 | $0,00790908 |
| 2026-03-07 | $0,000000000000000000 | $334.830 | $0,00776291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
