Talisman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $340.411 | $40.202 | N/A |
| 2026-03-23 | $625.408 | $64.047 | $0,03772672 |
| 2026-03-22 | $839.681 | $165.055 | $0,069310 |
| 2026-03-21 | $223.303 | $83.413 | $0,093620 |
| 2026-03-20 | $208.882 | $66.522 | $0,02424308 |
| 2026-03-19 | $208.253 | $71.155 | $0,02314980 |
| 2026-03-18 | $239.968 | $92.363 | $0,02308076 |
| 2026-03-17 | $258.487 | $88.637 | $0,02659501 |
| 2026-03-16 | $260.264 | $88.932 | $0,02864726 |
| 2026-03-15 | $261.374 | $91.768 | $0,02884821 |
| 2026-03-14 | $263.044 | $90.645 | $0,02896728 |
| 2026-03-13 | $260.388 | $89.903 | $0,02915232 |
| 2026-03-12 | $262.125 | $91.728 | $0,02885804 |
| 2026-03-11 | $264.702 | $89.191 | $0,02905425 |
| 2026-03-10 | $267.686 | $88.332 | $0,02933613 |
| 2026-03-09 | $268.829 | $90.155 | $0,02966678 |
| 2026-03-08 | $269.592 | $129.096 | $0,02976314 |
| 2026-03-07 | $291.392 | $95.090 | $0,02987747 |
| 2026-03-06 | $304.599 | $96.970 | $0,03229333 |
| 2026-03-05 | $244.014 | $147.808 | $0,03380779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
