Talisman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $187.824 | $4.538,67 | N/A |
| 2026-05-14 | $233.444 | $1.359,94 | $0,02081570 |
| 2026-05-13 | $225.998 | $577,88 | $0,02587150 |
| 2026-05-12 | $226.088 | $1.096,84 | $0,02504692 |
| 2026-05-11 | $243.417 | $2.556,24 | $0,02505612 |
| 2026-05-10 | $262.814 | $2.412,47 | $0,02697763 |
| 2026-05-09 | $247.337 | $5.938,04 | $0,02912684 |
| 2026-05-08 | $201.113 | $1.390,63 | $0,02741159 |
| 2026-05-07 | $235.921 | $2.145,63 | $0,02228874 |
| 2026-05-06 | $261.281 | $3.475,91 | $0,02614634 |
| 2026-05-05 | $243.772 | $7.617,50 | $0,02895695 |
| 2026-05-04 | $292.428 | $4.836,69 | $0,02701647 |
| 2026-05-03 | $288.266 | $20.226 | $0,03240923 |
| 2026-05-02 | $348.384 | $15.222,09 | $0,03194757 |
| 2026-05-01 | $218.217 | $14.989,97 | $0,03861034 |
| 2026-04-30 | $250.270 | $11.312,25 | $0,02418435 |
| 2026-04-29 | $275.072 | $16.119,81 | $0,02773629 |
| 2026-04-28 | $242.225 | $27.974 | $0,03048655 |
| 2026-04-27 | $180.715 | $17.005,27 | $0,02684528 |
| 2026-04-26 | $255.383 | $181.673 | $0,02002787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
