Talking Objects Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $5.721,59 | $2,46 | N/A |
| 2026-07-19 | $5.678,50 | $1,24 | $0,00000607 |
| 2026-07-18 | $5.643,03 | $11,99 | $0,00000602 |
| 2026-07-17 | $5.612,76 | $11,93 | $0,00000599 |
| 2026-07-13 | $5.814,05 | $11,68 | $0,00000595 |
| 2026-07-12 | $5.883,19 | $32,70 | $0,00000617 |
| 2026-07-08 | $6.253,49 | $7,72 | $0,00000624 |
| 2026-07-07 | $6.373,50 | $14,16 | $0,00000663 |
| 2026-07-06 | $6.378,26 | $2,98 | $0,00000676 |
| 2026-07-05 | $6.399,92 | $2,72 | $0,00000677 |
| 2026-07-04 | $6.463,34 | $47,54 | $0,00000679 |
| 2026-07-03 | $6.392,14 | $47,01 | $0,00000686 |
| 2026-07-01 | $5.810,89 | $20,45 | $0,00000678 |
| 2026-06-30 | $5.820,19 | $4,81 | $0,00000616 |
| 2026-06-29 | $5.543,50 | $7,67 | $0,00000617 |
| 2026-06-28 | $5.561,50 | $7,62 | $0,00000588 |
| 2026-06-27 | $5.622,82 | $1,58 | $0,00000590 |
| 2026-06-26 | $5.384,72 | $2,23 | $0,00000596 |
| 2026-06-25 | $5.351,86 | $24,24 | $0,00000571 |
| 2026-06-24 | $5.589,56 | $16,74 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
