Talking Objects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $5.276,20 | $10,91 | N/A |
| 2026-06-06 | $5.139,90 | $10,63 | $0,00000560 |
| 2026-06-05 | $5.706,44 | $96,13 | $0,00000545 |
| 2026-06-04 | $6.209,86 | $68,04 | $0,00000605 |
| 2026-06-03 | $6.603,88 | $195,42 | $0,00000659 |
| 2026-06-02 | $7.127,25 | $8,84 | $0,00000702 |
| 2026-06-01 | $7.198,60 | $8,93 | $0,00000756 |
| 2026-05-31 | $7.392,51 | $313,50 | $0,00000764 |
| 2026-05-30 | $7.497,27 | $8,06 | $0,00000784 |
| 2026-05-29 | $7.438,60 | $303,62 | $0,00000795 |
| 2026-05-28 | $7.459,07 | $205,14 | $0,00000789 |
| 2026-05-27 | $8.301,38 | $19,12 | $0,00000791 |
| 2026-05-26 | $8.459,45 | $10,60 | $0,00000881 |
| 2026-05-25 | $8.445,71 | $132,85 | $0,00000892 |
| 2026-05-24 | $8.818,02 | $707,22 | $0,00000897 |
| 2026-05-23 | $11.367,47 | $253,40 | $0,00000935 |
| 2026-05-22 | $12.770,56 | $750,17 | $0,00001206 |
| 2026-05-21 | $12.955,91 | $996,83 | $0,00001298 |
| 2026-05-20 | $9.428,78 | $682,28 | $0,00001374 |
| 2026-05-19 | $11.434,09 | $268,31 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
