Talking Objects Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $6.748,93 | $28,63 | N/A |
| 2026-09-06 | $6.861,29 | $8,55 | $0,00000716 |
| 2026-09-05 | $6.997,32 | $171,68 | $0,00000728 |
| 2026-09-03 | $7.134,72 | $2,53 | $0,00000742 |
| 2026-09-02 | $7.108,28 | $19,67 | $0,00000757 |
| 2026-09-01 | $7.385,09 | $5,06 | $0,00000754 |
| 2026-08-29 | $7.457,40 | $13,72 | $0,00000784 |
| 2026-08-27 | $7.279,59 | $106,85 | $0,00000791 |
| 2026-08-26 | $7.178,64 | $10,84 | $0,00000772 |
| 2026-08-25 | $7.345,44 | $11,09 | $0,00000762 |
| 2026-08-24 | $7.032,42 | $29,90 | $0,00000779 |
| 2026-08-23 | $7.041,49 | $41,78 | $0,00000746 |
| 2026-08-22 | $7.115,89 | $4,17 | $0,00000747 |
| 2026-08-11 | $5.530,46 | $9,27 | $0,00000755 |
| 2026-08-09 | $5.647,07 | $12,59 | $0,00000587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
