Talking Objects Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $51.203 | $616,17 | N/A |
| 2026-03-29 | $51.779 | $5.499,71 | $0,00005431 |
| 2026-03-28 | $62.328 | $5.529,01 | $0,00005492 |
| 2026-03-27 | $63.176 | $5.965,89 | $0,00006611 |
| 2026-03-26 | $78.938 | $7.043,47 | $0,00006702 |
| 2026-03-25 | $60.075 | $33.451 | $0,00008373 |
| 2026-03-24 | $142.330 | $4.475,04 | $0,00006372 |
| 2026-03-23 | $130.384 | $8.561,44 | $0,00015096 |
| 2026-03-22 | $168.480 | $25.020 | $0,00013830 |
| 2026-03-21 | $176.845 | $37.796 | $0,00017732 |
| 2026-03-20 | $115.160 | $13.916,82 | $0,00018754 |
| 2026-03-19 | $151.994 | $44.205 | $0,00012215 |
| 2026-03-18 | $118.348 | $18.267,38 | $0,00016122 |
| 2026-03-17 | $149.512 | $6.133,60 | $0,00012553 |
| 2026-03-16 | $146.918 | $8.792,41 | $0,00015859 |
| 2026-03-15 | $167.553 | $9.427,50 | $0,00015605 |
| 2026-03-14 | $153.825 | $20.259 | $0,00017772 |
| 2026-03-13 | $145.265 | $26.514 | $0,00016316 |
| 2026-03-12 | $179.818 | $42.201 | $0,00015402 |
| 2026-03-11 | $219.255 | $37.091 | $0,00019014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
