Tanssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $18.649,61 | $21,05 | N/A |
| 2026-07-22 | $18.888,44 | $0,999500 | $0,00004460 |
| 2026-07-21 | $18.872,97 | $2,03 | $0,00004517 |
| 2026-07-20 | $18.558,20 | $682,00 | $0,00004513 |
| 2026-07-19 | $19.530,79 | $1.651,85 | $0,00004438 |
| 2026-07-18 | $20.865 | $839,60 | $0,00004670 |
| 2026-07-17 | $34.797 | $2,88 | $0,00004989 |
| 2026-07-15 | $35.316 | $89,67 | $0,00008321 |
| 2026-07-13 | $36.228 | $9,80 | $0,00008445 |
| 2026-07-12 | $36.072 | $166,80 | $0,00008663 |
| 2026-07-11 | $34.099 | $1,66 | $0,00008626 |
| 2026-07-10 | $33.197 | $106,78 | $0,00008154 |
| 2026-07-09 | $32.316 | $169,17 | $0,00007938 |
| 2026-07-08 | $29.717 | $29.114 | $0,00007728 |
| 2026-07-07 | $48.978 | $57.859 | $0,00007106 |
| 2026-07-06 | $41.496 | $12.530,35 | $0,00011712 |
| 2026-07-05 | $37.441 | $3.008,39 | $0,00009923 |
| 2026-07-04 | $43.445 | $888,45 | $0,00008953 |
| 2026-07-03 | $43.299 | $9.398,26 | $0,00010389 |
| 2026-07-02 | $43.295 | $11.131,97 | $0,00010354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
