Tanssi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $88.244 | $9.781,63 | N/A |
| 2026-06-13 | $88.651 | $7.781,89 | $0,00021537 |
| 2026-06-12 | $87.051 | $755,17 | $0,00021663 |
| 2026-06-11 | $87.946 | $7.599,64 | $0,00021399 |
| 2026-06-10 | $86.604 | $7.874,67 | $0,00021543 |
| 2026-06-09 | $86.945 | $7.849,05 | $0,00021240 |
| 2026-06-08 | $86.399 | $7.500,37 | $0,00021594 |
| 2026-06-07 | $85.989 | $7.716,66 | $0,00021016 |
| 2026-06-06 | $87.845 | $8.097,25 | $0,00021034 |
| 2026-06-05 | $84.604 | $8.814,98 | $0,00021777 |
| 2026-06-04 | $89.962 | $8.787,83 | $0,00020860 |
| 2026-06-03 | $93.312 | $9.221,70 | $0,00022226 |
| 2026-06-02 | $93.594 | $8.963,31 | $0,00023082 |
| 2026-06-01 | $98.355 | $13.827,16 | $0,00023181 |
| 2026-05-31 | $121.184 | $7.467,47 | $0,00024729 |
| 2026-05-30 | $116.543 | $8.132,88 | $0,00030087 |
| 2026-05-29 | $114.798 | $7.799,05 | $0,00028969 |
| 2026-05-28 | $115.678 | $8.648,45 | $0,00028570 |
| 2026-05-27 | $121.285 | $7.402,80 | $0,00028823 |
| 2026-05-26 | $127.493 | $7.602,94 | $0,00030472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
