Tao Ceτi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $73.161 | $171,56 | N/A |
| 2026-03-31 | $71.842 | $6,25 | $0,00348275 |
| 2026-03-30 | $71.998 | $6,26 | $0,00342103 |
| 2026-03-29 | $71.998 | $6,26 | $0,00342847 |
| 2026-03-27 | $71.065 | $100,36 | $0,00342847 |
| 2026-03-26 | $71.065 | $100,36 | $0,00338406 |
| 2026-03-22 | $70.462 | $68,04 | $0,00338406 |
| 2026-03-21 | $69.868 | $109,67 | $0,00335573 |
| 2026-03-20 | $69.868 | $109,67 | $0,00332703 |
| 2026-03-19 | $69.124 | $1,94 | $0,00332703 |
| 2026-03-18 | $69.108 | $1,94 | $0,00329030 |
| 2026-03-17 | $73.687 | $1.006,23 | $0,00329086 |
| 2026-03-16 | $73.687 | $1.006,23 | $0,00350891 |
| 2026-03-15 | $73.258 | $2.056,85 | $0,00350891 |
| 2026-03-14 | $73.258 | $2.056,85 | $0,00348978 |
| 2026-03-10 | $69.052 | $241,50 | $0,00348978 |
| 2026-03-09 | $68.891 | $239,95 | $0,00328821 |
| 2026-03-08 | $69.024 | $241,40 | $0,00326710 |
| 2026-03-04 | $67.606 | $334,37 | $0,00328686 |
| 2026-03-03 | $67.606 | $334,37 | $0,00321935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
