TAOCat by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $56.473 | $2.321,69 | N/A |
| 2026-03-26 | $63.258 | $76.737 | $0,00005647 |
| 2026-03-25 | $141.820 | $125,53 | $0,00006326 |
| 2026-03-24 | $133.778 | $192,46 | $0,00014182 |
| 2026-03-23 | $130.248 | $74,40 | $0,00013378 |
| 2026-03-22 | $136.709 | $10,06 | $0,00012996 |
| 2026-03-21 | $137.876 | $25,46 | $0,00013681 |
| 2026-03-20 | $139.730 | $263,35 | $0,00013788 |
| 2026-03-19 | $147.686 | $110,58 | $0,00013973 |
| 2026-03-18 | $161.670 | $2.516,74 | $0,00014769 |
| 2026-03-17 | $161.657 | $31,35 | $0,00016167 |
| 2026-03-16 | $149.582 | $37,17 | $0,00016166 |
| 2026-03-15 | $144.391 | $75,06 | $0,00014919 |
| 2026-03-14 | $144.468 | $190,53 | $0,00014439 |
| 2026-03-13 | $144.434 | $285,19 | $0,00014457 |
| 2026-03-12 | $139.368 | $103,39 | $0,00014443 |
| 2026-03-11 | $138.642 | $67,88 | $0,00013937 |
| 2026-03-10 | $132.500 | $144,02 | $0,00013859 |
| 2026-03-09 | $130.687 | $11,92 | $0,00013250 |
| 2026-03-08 | $135.837 | $21,43 | $0,00013069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
