TAOCat by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $36.946 | $726,03 | N/A |
| 2026-08-21 | $30.106 | $1.977,97 | $0,00003695 |
| 2026-08-20 | $28.050 | $58,52 | $0,00003011 |
| 2026-08-19 | $25.997 | $18,10 | $0,00002805 |
| 2026-08-18 | $26.423 | $436,22 | $0,00002600 |
| 2026-08-17 | $23.186 | $7,51 | $0,00002642 |
| 2026-08-16 | $23.514 | $9,83 | $0,00002319 |
| 2026-08-15 | $23.785 | $2,48 | $0,00002351 |
| 2026-08-14 | $24.371 | $52,13 | $0,00002379 |
| 2026-08-13 | $24.925 | $3,32 | $0,00002437 |
| 2026-08-12 | $22.508 | $3,28 | $0,00002492 |
| 2026-08-11 | $23.121 | $84,90 | $0,00002251 |
| 2026-08-10 | $23.470 | $76,07 | $0,00002312 |
| 2026-08-09 | $24.260 | $21,56 | $0,00002347 |
| 2026-08-08 | $23.866 | $156,90 | $0,00002426 |
| 2026-08-07 | $24.643 | $7,45 | $0,00002387 |
| 2026-08-06 | $24.774 | $7,53 | $0,00002464 |
| 2026-08-04 | $24.545 | $37,20 | $0,00002477 |
| 2026-08-03 | $24.721 | $335,96 | $0,00002455 |
| 2026-08-02 | $25.970 | $229,70 | $0,00002472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
