TAOCat by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $39.881 | $249,99 | N/A |
| 2026-05-22 | $43.370 | $20,56 | $0,00003988 |
| 2026-05-21 | $42.125 | $17,21 | $0,00004338 |
| 2026-05-20 | $40.133 | $32,25 | $0,00004213 |
| 2026-05-19 | $40.073 | $126,36 | $0,00004013 |
| 2026-05-18 | $39.608 | $124,90 | $0,00004007 |
| 2026-05-17 | $42.522 | $51,44 | $0,00003961 |
| 2026-05-16 | $43.149 | $30,70 | $0,00004248 |
| 2026-05-15 | $44.957 | $77,34 | $0,00004315 |
| 2026-05-14 | $44.449 | $93,22 | $0,00004499 |
| 2026-05-13 | $47.558 | $4,91 | $0,00004443 |
| 2026-05-12 | $49.870 | $256,69 | $0,00004753 |
| 2026-05-11 | $54.710 | $8,46 | $0,00004988 |
| 2026-05-10 | $55.856 | $255,76 | $0,00005466 |
| 2026-05-09 | $56.812 | $382,82 | $0,00005586 |
| 2026-05-08 | $58.018 | $173,52 | $0,00005680 |
| 2026-05-07 | $54.644 | $153,10 | $0,00005802 |
| 2026-05-06 | $49.655 | $167,62 | $0,00005467 |
| 2026-05-05 | $44.612 | $190,91 | $0,00004971 |
| 2026-05-04 | $45.989 | $84,63 | $0,00004463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
