TAOCat by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $26.389 | $134,49 | N/A |
| 2026-07-07 | $26.996 | $8,46 | $0,00002700 |
| 2026-07-06 | $27.827 | $1,35 | $0,00002783 |
| 2026-07-05 | $28.914 | $3,80 | $0,00002891 |
| 2026-07-04 | $28.790 | $1,30 | $0,00002879 |
| 2026-07-03 | $28.204 | $38,97 | $0,00002820 |
| 2026-07-02 | $27.936 | $38,60 | $0,00002794 |
| 2026-07-01 | $27.539 | $14,56 | $0,00002754 |
| 2026-06-30 | $26.361 | $63,31 | $0,00002636 |
| 2026-06-29 | $27.342 | $4,00 | $0,00002734 |
| 2026-06-28 | $26.586 | $26,78 | $0,00002659 |
| 2026-06-27 | $26.583 | $2,47 | $0,00002658 |
| 2026-06-26 | $26.470 | $30,58 | $0,00002647 |
| 2026-06-25 | $26.020 | $322,11 | $0,00002602 |
| 2026-06-24 | $29.369 | $147,66 | $0,00002937 |
| 2026-06-23 | $31.279 | $92,66 | $0,00003128 |
| 2026-06-22 | $32.664 | $3,83 | $0,00003266 |
| 2026-06-21 | $31.958 | $3,75 | $0,00003196 |
| 2026-06-20 | $33.372 | $34,06 | $0,00003337 |
| 2026-06-18 | $32.414 | $243,46 | $0,00003241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
