Cacheon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.240.506 | $15.986,78 | N/A |
| 2026-11-08 | $10.428.735 | $35.442 | $2,01 |
| 2026-11-07 | $10.472.276 | $182.788 | $2,05 |
| 2026-11-06 | $9.905.438 | $63.936 | $2,06 |
| 2026-11-05 | $10.906.470 | $213.900 | $1,96 |
| 2026-11-04 | $10.882.613 | $237.851 | $2,16 |
| 2026-11-03 | $10.609.274 | $78.695 | $2,15 |
| 2026-11-02 | $11.273.875 | $93.156 | $2,10 |
| 2026-11-01 | $11.198.016 | $23.301 | $2,24 |
| 2026-10-31 | $11.174.777 | $103.908 | $2,23 |
| 2026-10-30 | $11.040.705 | $238.800 | $2,23 |
| 2026-10-29 | $11.994.362 | $614.064 | $2,20 |
| 2026-10-28 | $11.335.214 | $81.815 | $2,40 |
| 2026-10-27 | $10.964.968 | $76.685 | $2,27 |
| 2026-10-26 | $10.906.290 | $12.526,63 | $2,20 |
| 2026-10-25 | $10.802.247 | $46.699 | $2,19 |
| 2026-10-24 | $11.033.455 | $19.469,92 | $2,17 |
| 2026-10-23 | $11.125.627 | $28.938 | $2,22 |
| 2026-10-22 | $11.718.098 | $12.953,30 | $2,24 |
| 2026-10-21 | $11.769.217 | $45.241 | $2,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
