Cacheon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $13.423.368 | $31.735 | N/A |
| 2026-09-21 | $11.181.730 | $68.248 | $2,84 |
| 2026-09-20 | $11.414.539 | $36.406 | $2,37 |
| 2026-09-19 | $10.812.055 | $79.468 | $2,42 |
| 2026-09-18 | $10.026.239 | $88.518 | $2,30 |
| 2026-09-17 | $9.524.873 | $176.720 | $2,13 |
| 2026-09-16 | $9.462.980 | $22.951 | $2,03 |
| 2026-09-15 | $10.151.427 | $31.345 | $2,02 |
| 2026-09-14 | $10.402.203 | $30.221 | $2,17 |
| 2026-09-13 | $10.204.218 | $57.129 | $2,23 |
| 2026-09-12 | $10.171.001 | $35.317 | $2,19 |
| 2026-09-11 | $10.256.153 | $14.527,11 | $2,19 |
| 2026-09-10 | $11.122.149 | $36.539 | $2,21 |
| 2026-09-09 | $11.177.138 | $40.387 | $2,40 |
| 2026-09-08 | $11.277.491 | $77.108 | $2,42 |
| 2026-09-07 | $11.568.463 | $127.162 | $2,44 |
| 2026-09-06 | $10.553.166 | $11.633,58 | $2,51 |
| 2026-09-05 | $9.996.186 | $136.738 | $2,29 |
| 2026-09-04 | $9.962.938 | $46.706 | $2,18 |
| 2026-09-03 | $9.434.611 | $421.013 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
