Taoillium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $841.284 | $87.541 | N/A |
| 2026-07-15 | $847.123 | $154.872 | $0,747859 |
| 2026-07-14 | $896.164 | $43.468 | $0,794117 |
| 2026-07-13 | $880.652 | $142.627 | $0,783309 |
| 2026-07-12 | $889.701 | $27.057 | $0,794352 |
| 2026-07-11 | $890.544 | $27.624 | $0,798127 |
| 2026-07-10 | $905.856 | $91.394 | $0,814946 |
| 2026-07-09 | $947.704 | $24.095 | $0,855853 |
| 2026-07-08 | $878.866 | $19.683,61 | $0,797734 |
| 2026-07-07 | $956.864 | $69.619 | $0,870788 |
| 2026-07-06 | $953.447 | $133.501 | $0,871040 |
| 2026-07-05 | $841.776 | $11.210,43 | $0,772011 |
| 2026-07-04 | $887.461 | $14.687,42 | $0,817083 |
| 2026-07-03 | $892.991 | $14.260,16 | $0,825385 |
| 2026-07-02 | $891.591 | $79.386 | $0,827321 |
| 2026-07-01 | $876.577 | $239.797 | $0,816603 |
| 2026-06-30 | $841.096 | $49.196 | $0,786648 |
| 2026-06-29 | $873.947 | $22.033 | $0,820541 |
| 2026-06-28 | $870.183 | $9.067,53 | $0,820055 |
| 2026-06-27 | $878.509 | $9.682,04 | $0,831090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
