Taoillium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $901.504 | $40.012 | N/A |
| 2026-05-28 | $977.474 | $24.574 | $1,040 |
| 2026-05-27 | $1.019.667 | $111.795 | $1,14 |
| 2026-05-26 | $1.001.765 | $111.736 | $1,19 |
| 2026-05-25 | $1.017.679 | $63.940 | $1,18 |
| 2026-05-24 | $1.082.111 | $16.642,54 | $1,22 |
| 2026-05-23 | $979.646 | $86.989 | $1,30 |
| 2026-05-22 | $1.096.408 | $26.069 | $1,19 |
| 2026-05-21 | $1.092.798 | $203.367 | $1,34 |
| 2026-05-20 | $1.010.153 | $113.156 | $1,35 |
| 2026-05-19 | $1.032.375 | $122.693 | $1,26 |
| 2026-05-18 | $938.649 | $21.459 | $1,30 |
| 2026-05-17 | $979.458 | $49.597 | $1,20 |
| 2026-05-16 | $1.064.120 | $103.952 | $1,26 |
| 2026-05-15 | $1.071.590 | $147.085 | $1,38 |
| 2026-05-14 | $1.014.232 | $95.566 | $1,39 |
| 2026-05-13 | $1.060.024 | $532.133 | $1,34 |
| 2026-05-12 | $1.207.939 | $267.584 | $1,41 |
| 2026-05-11 | $1.213.370 | $421.469 | $1,63 |
| 2026-05-10 | $1.247.174 | $109.514 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
