Taoillium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $796.570 | $184.638 | N/A |
| 2026-04-07 | $632.988 | $23.171 | $1,58 |
| 2026-04-06 | $635.806 | $21.897 | $1,28 |
| 2026-04-05 | $644.147 | $23.267 | $1,30 |
| 2026-04-04 | $644.014 | $39.932 | $1,34 |
| 2026-04-03 | $539.643 | $22.671 | $1,36 |
| 2026-04-02 | $593.986 | $26.298 | $1,15 |
| 2026-04-01 | $563.699 | $20.175 | $1,29 |
| 2026-03-31 | $665.201 | $24.057 | $1,24 |
| 2026-03-30 | $692.750 | $13.155,02 | $1,49 |
| 2026-03-29 | $708.850 | $7.470,00 | $1,57 |
| 2026-03-28 | $722.534 | $109.144 | $1,64 |
| 2026-03-27 | $661.079 | $371.220 | $1,69 |
| 2026-03-26 | $714.954 | $54.741 | $1,57 |
| 2026-03-25 | $764.258 | $36.082 | $1,73 |
| 2026-03-24 | $657.838 | $16.592,41 | $1,87 |
| 2026-03-23 | $554.159 | $64.321 | $1,64 |
| 2026-03-22 | $559.706 | $13.609,05 | $1,39 |
| 2026-03-21 | $501.383 | $45.278 | $1,43 |
| 2026-03-20 | $580.962 | $73.090 | $1,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
