taonado Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $967.930 | $62.011 | N/A |
| 2026-03-31 | $990.649 | $76.406 | $1,40 |
| 2026-03-30 | $1.066.936 | $26.570 | $1,44 |
| 2026-03-29 | $1.055.322 | $20.886 | $1,57 |
| 2026-03-28 | $1.015.627 | $70.218 | $1,57 |
| 2026-03-27 | $1.058.760 | $29.125 | $1,52 |
| 2026-03-26 | $1.133.963 | $76.922 | $1,61 |
| 2026-03-25 | $1.222.597 | $92.574 | $1,74 |
| 2026-03-24 | $991.525 | $17.492,01 | $1,90 |
| 2026-03-23 | $884.684 | $41.739 | $1,56 |
| 2026-03-22 | $867.824 | $32.914 | $1,40 |
| 2026-03-21 | $824.641 | $36.977 | $1,38 |
| 2026-03-20 | $891.731 | $110.804 | $1,34 |
| 2026-03-19 | $884.131 | $44.425 | $1,47 |
| 2026-03-18 | $926.966 | $176.651 | $1,47 |
| 2026-03-17 | $880.407 | $96.582 | $1,56 |
| 2026-03-16 | $818.248 | $31.629 | $1,50 |
| 2026-03-15 | $732.440 | $164.737 | $1,41 |
| 2026-03-14 | $664.531 | $126.450 | $1,28 |
| 2026-03-13 | $637.134 | $33.087 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
