TASS HUB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $498.262 | $975,95 | N/A |
| 2026-10-02 | $504.781 | $1.828,91 | $0,00049840 |
| 2026-10-01 | $523.834 | $1.268,81 | $0,00050492 |
| 2026-09-30 | $516.693 | $5.929,34 | $0,00052398 |
| 2026-09-29 | $530.387 | $1.585,57 | $0,00051684 |
| 2026-09-28 | $554.954 | $1.158,65 | $0,00053054 |
| 2026-09-27 | $533.155 | $2.293,87 | $0,00055511 |
| 2026-09-26 | $523.651 | $4.179,66 | $0,00053331 |
| 2026-09-25 | $505.002 | $2.642,55 | $0,00052380 |
| 2026-09-24 | $509.498 | $870,34 | $0,00050514 |
| 2026-09-23 | $526.938 | $3.820,29 | $0,00050964 |
| 2026-09-22 | $542.910 | $1.239,13 | $0,00052709 |
| 2026-09-21 | $523.322 | $173,95 | $0,00054306 |
| 2026-09-20 | $517.381 | $703,78 | $0,00052347 |
| 2026-09-19 | $522.342 | $771,58 | $0,00051753 |
| 2026-09-18 | $492.723 | $455,53 | $0,00052249 |
| 2026-09-17 | $481.576 | $231,68 | $0,00049286 |
| 2026-09-16 | $476.751 | $386,61 | $0,00048171 |
| 2026-09-15 | $496.229 | $592,68 | $0,00047689 |
| 2026-09-14 | $492.832 | $259,48 | $0,00049637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
