TASS HUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $498.235 | $149,59 | N/A |
| 2026-06-11 | $471.501 | $93,73 | $0,00049545 |
| 2026-06-10 | $484.358 | $1.221,05 | $0,00047163 |
| 2026-06-09 | $506.657 | $852,42 | $0,00048462 |
| 2026-06-08 | $490.067 | $554,56 | $0,00050676 |
| 2026-06-07 | $459.316 | $130,53 | $0,00048972 |
| 2026-06-06 | $471.901 | $353,41 | $0,00045942 |
| 2026-06-05 | $501.038 | $961,31 | $0,00047465 |
| 2026-06-04 | $543.024 | $257,94 | $0,00050117 |
| 2026-06-03 | $557.317 | $273,60 | $0,00054268 |
| 2026-06-02 | $614.213 | $289,12 | $0,00055743 |
| 2026-06-01 | $619.434 | $112,66 | $0,00061318 |
| 2026-05-31 | $624.835 | $494,49 | $0,00061960 |
| 2026-05-30 | $622.375 | $776,84 | $0,00062500 |
| 2026-05-29 | $613.243 | $560,79 | $0,00062239 |
| 2026-05-28 | $594.761 | $5.785,19 | $0,00061341 |
| 2026-05-27 | $663.951 | $13,82 | $0,00059492 |
| 2026-05-26 | $674.481 | $378,61 | $0,00066414 |
| 2026-05-25 | $673.844 | $194,08 | $0,00067419 |
| 2026-05-24 | $671.998 | $310,77 | $0,00067406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
