TASS HUB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $854.265 | $103,36 | N/A |
| 2026-03-28 | $857.207 | $139,76 | $0,00085449 |
| 2026-03-27 | $889.105 | $452,33 | $0,00085744 |
| 2026-03-26 | $947.043 | $695,81 | $0,00088934 |
| 2026-03-25 | $957.593 | $649,37 | $0,00094730 |
| 2026-03-24 | $978.977 | $228,87 | $0,00095785 |
| 2026-03-23 | $928.785 | $688,37 | $0,00097954 |
| 2026-03-22 | $947.571 | $204,84 | $0,00092735 |
| 2026-03-21 | $961.444 | $437,03 | $0,00094227 |
| 2026-03-20 | $954.688 | $2.484,52 | $0,00096170 |
| 2026-03-19 | $982.748 | $1.247,43 | $0,00095502 |
| 2026-03-18 | $1.055.087 | $240,61 | $0,00098301 |
| 2026-03-17 | $1.074.921 | $333,03 | $0,00105537 |
| 2026-03-16 | $1.018.323 | $526,94 | $0,00107521 |
| 2026-03-15 | $985.288 | $1.081,09 | $0,00101865 |
| 2026-03-14 | $988.240 | $3.966,03 | $0,00098439 |
| 2026-03-13 | $909.810 | $2.392,78 | $0,00098850 |
| 2026-03-12 | $836.433 | $3.777,38 | $0,00091012 |
| 2026-03-11 | $788.006 | $3.040,80 | $0,00083666 |
| 2026-03-10 | $711.058 | $359,82 | $0,00078822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
