Tastecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $18.203,38 | $123,27 | N/A |
| 2026-06-15 | $17.274,93 | $3.192,87 | $0,00001820 |
| 2026-06-14 | $15.830,20 | $7.482,81 | $0,00001728 |
| 2026-06-13 | $15.152,05 | $56,96 | $0,00001583 |
| 2026-06-12 | $15.131,62 | $39,61 | $0,00001516 |
| 2026-06-11 | $14.256,63 | $324,31 | $0,00001505 |
| 2026-06-10 | $15.485,07 | $1.379,79 | $0,00001426 |
| 2026-06-09 | $15.626,59 | $316,56 | $0,00001549 |
| 2026-06-08 | $15.063,34 | $40,37 | $0,00001563 |
| 2026-06-07 | $14.311,11 | $136,15 | $0,00001506 |
| 2026-06-06 | $15.279,02 | $710,60 | $0,00001440 |
| 2026-06-05 | $19.431,89 | $1.735,14 | $0,00001538 |
| 2026-06-04 | $20.427 | $111,26 | $0,00001957 |
| 2026-06-03 | $21.198 | $231,10 | $0,00002043 |
| 2026-06-02 | $22.330 | $334,49 | $0,00002120 |
| 2026-06-01 | $22.807 | $278,89 | $0,00002245 |
| 2026-05-31 | $23.657 | $1.037,96 | $0,00002281 |
| 2026-05-30 | $21.587 | $267,76 | $0,00002366 |
| 2026-05-29 | $22.708 | $414,02 | $0,00002159 |
| 2026-05-28 | $24.177 | $597,19 | $0,00002271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
