Tastecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $95.453 | $32.050 | N/A |
| 2026-03-25 | $124.712 | $41.452 | $0,00009546 |
| 2026-03-24 | $124.236 | $25.099 | $0,00012472 |
| 2026-03-23 | $127.920 | $71.572 | $0,00012425 |
| 2026-03-22 | $247.183 | $37.292 | $0,00012793 |
| 2026-03-21 | $166.771 | $104.484 | $0,00024720 |
| 2026-03-20 | $171.057 | $85.465 | $0,00016509 |
| 2026-03-19 | $160.704 | $56.134 | $0,00017107 |
| 2026-03-18 | $122.204 | $57.617 | $0,00016072 |
| 2026-03-17 | $87.171 | $19.947,00 | $0,00012221 |
| 2026-03-16 | $86.366 | $18.630,60 | $0,00008718 |
| 2026-03-15 | $82.027 | $25.269 | $0,00008637 |
| 2026-03-14 | $113.989 | $22.489 | $0,00008203 |
| 2026-03-13 | $118.330 | $32.583 | $0,00011401 |
| 2026-03-12 | $133.574 | $74.164 | $0,00011834 |
| 2026-03-11 | $200.916 | $129.984 | $0,00013328 |
| 2026-03-10 | $127.556 | $79.519 | $0,00021773 |
| 2026-03-09 | $88.874 | $46.467 | $0,00012757 |
| 2026-03-08 | $138.775 | $118.398 | $0,00008888 |
| 2026-03-07 | $239.708 | $224.609 | $0,00013878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
