Tastecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $35.113 | $2.126,17 | N/A |
| 2026-05-14 | $32.417 | $2.708,18 | $0,00003510 |
| 2026-05-13 | $42.230 | $3.769,39 | $0,00003242 |
| 2026-05-12 | $49.581 | $4.861,37 | $0,00004220 |
| 2026-05-11 | $40.606 | $4.677,80 | $0,00004960 |
| 2026-05-10 | $38.758 | $2.924,90 | $0,00004061 |
| 2026-05-09 | $35.490 | $5.013,27 | $0,00003876 |
| 2026-05-08 | $28.114 | $2.201,61 | $0,00003549 |
| 2026-05-07 | $34.053 | $2.897,75 | $0,00002811 |
| 2026-05-06 | $33.609 | $3.834,67 | $0,00003406 |
| 2026-05-05 | $35.918 | $9.830,75 | $0,00003361 |
| 2026-05-04 | $31.635 | $9.116,39 | $0,00003612 |
| 2026-05-03 | $32.727 | $22.537 | $0,00003164 |
| 2026-05-02 | $24.910 | $1.124,85 | $0,00003358 |
| 2026-05-01 | $25.539 | $2.002,57 | $0,00002491 |
| 2026-04-30 | $26.947 | $981,19 | $0,00002554 |
| 2026-04-29 | $28.308 | $1.927,91 | $0,00002695 |
| 2026-04-28 | $32.431 | $4.052,01 | $0,00002831 |
| 2026-04-27 | $37.500 | $3.776,77 | $0,00003226 |
| 2026-04-26 | $41.989 | $16.662,71 | $0,00003735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
