TasteNFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $342.534 | $3,41 | N/A |
| 2026-04-03 | $341.411 | $13,16 | $0,000000000567475 |
| 2026-04-02 | $357.365 | $25,35 | $0,000000000565613 |
| 2026-04-01 | $357.365 | $25,35 | $0,000000000591735 |
| 2026-03-31 | $360.154 | $1,19 | $0,000000000591735 |
| 2026-03-30 | $354.086 | $1,17 | $0,000000000596518 |
| 2026-03-29 | $355.565 | $8,20 | $0,000000000586609 |
| 2026-03-28 | $356.903 | $3,77 | $0,000000000588934 |
| 2026-03-27 | $357.077 | $3,77 | $0,000000000591400 |
| 2026-03-24 | $365.255 | $1,87 | $0,000000000591564 |
| 2026-03-23 | $366.667 | $5,48 | $0,000000000605113 |
| 2026-03-22 | $366.667 | $5,48 | $0,000000000607450 |
| 2026-03-20 | $373.959 | $3,62 | $0,000000000607450 |
| 2026-03-19 | $381.243 | $9,62 | $0,000000000619532 |
| 2026-03-18 | $394.773 | $1,65 | $0,000000000631599 |
| 2026-03-17 | $397.013 | $1,65 | $0,000000000654014 |
| 2026-03-16 | $392.164 | $13,27 | $0,000000000657726 |
| 2026-03-15 | $384.873 | $2,69 | $0,000000000649025 |
| 2026-03-14 | $381.854 | $25,23 | $0,000000000637737 |
| 2026-03-13 | $381.881 | $25,23 | $0,000000000632610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
