Tate Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $104.113 | $57,62 | N/A |
| 2026-06-06 | $106.964 | $964,57 | $0,00010426 |
| 2026-06-05 | $117.262 | $2.240,42 | $0,00010696 |
| 2026-06-04 | $117.696 | $1.494,79 | $0,00011731 |
| 2026-06-03 | $108.145 | $3.480,21 | $0,00011709 |
| 2026-06-02 | $132.792 | $1,33 | $0,00010773 |
| 2026-06-01 | $134.430 | $3.071,95 | $0,00013279 |
| 2026-05-31 | $145.496 | $10.610,76 | $0,00013447 |
| 2026-05-30 | $143.635 | $913,28 | $0,00014549 |
| 2026-05-29 | $138.258 | $113,10 | $0,00014437 |
| 2026-05-28 | $139.086 | $5.644,20 | $0,00013826 |
| 2026-05-27 | $142.882 | $630,37 | $0,00013909 |
| 2026-05-26 | $145.783 | $1.312,18 | $0,00014288 |
| 2026-05-25 | $141.488 | $2.530,78 | $0,00014509 |
| 2026-05-24 | $136.021 | $2.791,97 | $0,00014158 |
| 2026-05-23 | $131.623 | $2,21 | $0,00013539 |
| 2026-05-22 | $134.518 | $794,33 | $0,00013171 |
| 2026-05-21 | $122.401 | $490,25 | $0,00013452 |
| 2026-05-20 | $125.952 | $3.111,42 | $0,00012302 |
| 2026-05-19 | $138.282 | $152,14 | $0,00012532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
