Tate Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $62.441 | $521,63 | N/A |
| 2026-04-06 | $61.509 | $547,03 | $0,00006244 |
| 2026-04-05 | $58.656 | $79,39 | $0,00006151 |
| 2026-04-04 | $57.879 | $262,14 | $0,00005895 |
| 2026-04-03 | $55.201 | $1.595,10 | $0,00005788 |
| 2026-04-02 | $55.361 | $183,11 | $0,00005494 |
| 2026-04-01 | $55.669 | $2.733,54 | $0,00005536 |
| 2026-03-31 | $53.498 | $1,77 | $0,00005567 |
| 2026-03-30 | $52.371 | $1,73 | $0,00005350 |
| 2026-03-29 | $52.536 | $53,78 | $0,00005211 |
| 2026-03-28 | $55.590 | $1,35 | $0,00005279 |
| 2026-03-27 | $55.752 | $28,10 | $0,00005560 |
| 2026-03-26 | $58.730 | $38,31 | $0,00005575 |
| 2026-03-25 | $57.708 | $2,96 | $0,00005873 |
| 2026-03-24 | $58.819 | $620,41 | $0,00005771 |
| 2026-03-23 | $56.863 | $1.611,55 | $0,00005882 |
| 2026-03-22 | $72.947 | $5,40 | $0,00005686 |
| 2026-03-21 | $73.184 | $98,35 | $0,00007226 |
| 2026-03-20 | $73.078 | $1.373,65 | $0,00007281 |
| 2026-03-19 | $64.055 | $4.929,12 | $0,00007340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
