Tate Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $149.580 | $209,29 | N/A |
| 2026-09-05 | $150.436 | $729,53 | $0,00014958 |
| 2026-09-04 | $149.896 | $589,14 | $0,00015044 |
| 2026-09-03 | $146.854 | $1.218,00 | $0,00014990 |
| 2026-09-02 | $148.541 | $523,76 | $0,00014685 |
| 2026-09-01 | $160.064 | $400,23 | $0,00014854 |
| 2026-08-31 | $163.641 | $25,74 | $0,00016006 |
| 2026-08-30 | $169.854 | $114,15 | $0,00016364 |
| 2026-08-29 | $168.695 | $879,80 | $0,00016985 |
| 2026-08-28 | $172.422 | $1.992,89 | $0,00016870 |
| 2026-08-27 | $167.510 | $903,23 | $0,00017242 |
| 2026-08-26 | $164.529 | $510,44 | $0,00016751 |
| 2026-08-25 | $165.178 | $297,94 | $0,00016453 |
| 2026-08-24 | $159.246 | $24,06 | $0,00016518 |
| 2026-08-23 | $157.469 | $514,15 | $0,00015925 |
| 2026-08-22 | $162.770 | $128,71 | $0,00015747 |
| 2026-08-21 | $151.052 | $926,15 | $0,00016277 |
| 2026-08-20 | $141.238 | $1.525,20 | $0,00015105 |
| 2026-08-19 | $132.732 | $157,88 | $0,00014124 |
| 2026-08-18 | $129.368 | $45,97 | $0,00013273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
