Taurus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $73.850 | $229,98 | N/A |
| 2026-08-16 | $71.995 | $3.715,28 | $0,00007385 |
| 2026-08-15 | $68.264 | $765,04 | $0,00007200 |
| 2026-08-14 | $71.630 | $104,67 | $0,00006827 |
| 2026-08-13 | $72.246 | $235,44 | $0,00007163 |
| 2026-08-12 | $72.796 | $45,29 | $0,00007225 |
| 2026-08-11 | $71.301 | $347,41 | $0,00007280 |
| 2026-08-10 | $72.193 | $113,30 | $0,00007130 |
| 2026-08-09 | $74.234 | $46,52 | $0,00007220 |
| 2026-08-08 | $72.256 | $22,68 | $0,00007424 |
| 2026-07-30 | $71.712 | $18,20 | $0,00007226 |
| 2026-07-29 | $72.448 | $15,01 | $0,00007171 |
| 2026-07-28 | $73.070 | $72,60 | $0,00007245 |
| 2026-07-27 | $76.480 | $376,46 | $0,00007307 |
| 2026-07-26 | $70.231 | $237,36 | $0,00007648 |
| 2026-07-25 | $73.169 | $94,78 | $0,00007023 |
| 2026-07-24 | $76.735 | $759,98 | $0,00007317 |
| 2026-07-23 | $76.684 | $48,87 | $0,00007674 |
| 2026-07-22 | $77.696 | $64,16 | $0,00007669 |
| 2026-07-21 | $78.606 | $37,04 | $0,00007770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
