Taurus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $66.066 | $6,60 | N/A |
| 2026-05-17 | $65.684 | $16,42 | $0,00006547 |
| 2026-05-16 | $67.598 | $1.011,30 | $0,00006569 |
| 2026-05-15 | $65.512 | $74,87 | $0,00006760 |
| 2026-05-14 | $65.170 | $44,27 | $0,00006547 |
| 2026-05-13 | $67.317 | $3,97 | $0,00006509 |
| 2026-05-12 | $69.135 | $123,03 | $0,00006732 |
| 2026-05-11 | $69.109 | $74,29 | $0,00006914 |
| 2026-05-10 | $67.463 | $158,73 | $0,00006911 |
| 2026-05-09 | $67.100 | $104,74 | $0,00006741 |
| 2026-05-08 | $64.358 | $22,52 | $0,00006703 |
| 2026-05-07 | $64.877 | $430,07 | $0,00006436 |
| 2026-05-06 | $60.437 | $159,61 | $0,00006488 |
| 2026-05-05 | $58.240 | $652,79 | $0,00006042 |
| 2026-05-04 | $57.485 | $1.600,01 | $0,00005824 |
| 2026-05-03 | $67.887 | $29,85 | $0,00005741 |
| 2026-05-02 | $67.463 | $64,06 | $0,00006823 |
| 2026-05-01 | $67.463 | $64,06 | $0,00006746 |
| 2026-04-30 | $64.892 | $4,82 | $0,00006746 |
| 2026-04-29 | $66.911 | $6,53 | $0,00006489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
