TAY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.112,03 | $1,32 | N/A |
| 2026-03-23 | $6.112,03 | $1,32 | $0,00001166 |
| 2026-03-22 | $6.310,81 | $10,15 | $0,00001166 |
| 2026-03-21 | $6.329,85 | $1,61 | $0,00001206 |
| 2026-03-20 | $6.329,85 | $1,61 | $0,00001208 |
| 2026-03-19 | $6.288,61 | $138,08 | $0,00001208 |
| 2026-03-18 | $6.898,16 | $146,40 | $0,00001200 |
| 2026-03-17 | $7.179,95 | $2,61 | $0,00001315 |
| 2026-03-16 | $6.962,97 | $2,85 | $0,00001376 |
| 2026-03-15 | $6.610,34 | $1,90 | $0,00001318 |
| 2026-03-14 | $6.597,55 | $5,13 | $0,00001261 |
| 2026-03-13 | $6.507,14 | $1,39 | $0,00001262 |
| 2026-03-12 | $6.508,82 | $6,88 | $0,00001242 |
| 2026-03-11 | $6.444,72 | $1,87 | $0,00001242 |
| 2026-03-10 | $6.395,64 | $13,60 | $0,00001230 |
| 2026-03-09 | $6.395,64 | $13,60 | $0,00001215 |
| 2026-03-08 | $6.285,15 | $2,03 | $0,00001215 |
| 2026-03-07 | $6.349,05 | $3,29 | $0,00001199 |
| 2026-03-06 | $6.626,78 | $1,71 | $0,00001212 |
| 2026-03-05 | $6.794,04 | $15,19 | $0,00001265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
