TDCCP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $31.044.134 | $57.982 | N/A |
| 2026-09-12 | $36.331.599 | $161.144 | $0,04850646 |
| 2026-09-11 | $31.626.926 | $69.170 | $0,056768 |
| 2026-09-10 | $32.462.329 | $299.836 | $0,04941707 |
| 2026-09-09 | $29.980.716 | $3.882,43 | $0,050722 |
| 2026-09-08 | $30.600.570 | $5.264,42 | $0,04684487 |
| 2026-09-07 | $29.396.491 | $2.250,82 | $0,04781339 |
| 2026-09-06 | $28.721.599 | $3.363,72 | $0,04593202 |
| 2026-09-05 | $28.988.572 | $2.381,62 | $0,04487750 |
| 2026-09-04 | $28.950.550 | $5.051,22 | $0,04529465 |
| 2026-09-03 | $28.811.003 | $6.880,76 | $0,04523524 |
| 2026-09-02 | $32.004.570 | $11.876,88 | $0,04501719 |
| 2026-09-01 | $29.331.033 | $7.330,57 | $0,050007 |
| 2026-08-31 | $29.252.486 | $8.444,62 | $0,04582974 |
| 2026-08-30 | $27.649.778 | $10.191,50 | $0,04570701 |
| 2026-08-29 | $27.234.586 | $7.977,15 | $0,04320278 |
| 2026-08-28 | $27.742.422 | $7.503,91 | $0,04255404 |
| 2026-08-27 | $28.289.421 | $4.257,65 | $0,04334754 |
| 2026-08-26 | $30.824.508 | $19.156,36 | $0,04420222 |
| 2026-08-25 | $30.282.130 | $8.299,75 | $0,04816330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
