TDCCP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $31.837.979 | $2.262,02 | N/A |
| 2026-07-28 | $30.993.583 | $24.382 | $0,04974684 |
| 2026-07-27 | $32.177.462 | $17.014,70 | $0,04842747 |
| 2026-07-26 | $32.005.410 | $3.101,38 | $0,050277 |
| 2026-07-25 | $32.342.755 | $4.380,49 | $0,050008 |
| 2026-07-24 | $32.336.918 | $19.322,05 | $0,050536 |
| 2026-07-23 | $33.868.617 | $2.396,51 | $0,050526 |
| 2026-07-22 | $33.401.493 | $2.973,16 | $0,052920 |
| 2026-07-21 | $33.524.009 | $17.409,69 | $0,052190 |
| 2026-07-20 | $33.581.914 | $13.252,01 | $0,052381 |
| 2026-07-19 | $33.508.857 | $10.206,97 | $0,052472 |
| 2026-07-18 | $33.432.007 | $13.195,20 | $0,052358 |
| 2026-07-17 | $33.632.122 | $7.643,38 | $0,052238 |
| 2026-07-16 | $32.083.420 | $4.896,22 | $0,052550 |
| 2026-07-15 | $34.115.074 | $15.565,86 | $0,050130 |
| 2026-07-14 | $33.466.090 | $11.204,62 | $0,053305 |
| 2026-07-13 | $32.006.857 | $8.570,02 | $0,052291 |
| 2026-07-12 | $33.076.043 | $24.866 | $0,050011 |
| 2026-07-11 | $33.331.528 | $20.794 | $0,051681 |
| 2026-07-10 | $33.485.165 | $11.781,26 | $0,052081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
