TE Connectivity (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $933,01 | $28,70 | N/A |
| 2026-09-11 | $921,28 | $27,92 | $212,28 |
| 2026-09-10 | $954,92 | $28,09 | $203,35 |
| 2026-09-09 | $961,53 | $293,37 | $204,58 |
| 2026-09-08 | $682,71 | $299,75 | $206,00 |
| 2026-09-03 | $661,29 | $15,86 | $210,48 |
| 2026-09-02 | $673,72 | $9,69 | $203,20 |
| 2026-09-01 | $663,33 | $9,68 | $204,28 |
| 2026-08-25 | $656,65 | $7.964,91 | $204,06 |
| 2026-08-24 | $8.631,19 | $7.973,80 | $202,01 |
| 2026-08-21 | $8.611,87 | $8.362,56 | $202,23 |
| 2026-08-20 | $254,43 | $11,69 | $201,78 |
| 2026-08-19 | $267,74 | $11,76 | $205,92 |
| 2026-08-18 | $277,76 | $9,76 | $207,18 |
| 2026-08-17 | $264,92 | $9,65 | $214,93 |
| 2026-08-15 | $269,55 | $2,45 | $212,46 |
| 2026-08-14 | $267,59 | $9,61 | $216,17 |
| 2026-08-13 | $273,61 | $16,58 | $216,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
