TE-FOOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $62.522 | $6,32 | N/A |
| 2026-06-08 | $61.917 | $104,80 | $0,00010044 |
| 2026-06-07 | $61.917 | $104,80 | $0,00009949 |
| 2026-06-02 | $55.205 | $31,70 | $0,00009949 |
| 2026-06-01 | $54.048 | $24,45 | $0,00008871 |
| 2026-05-31 | $53.364 | $2,83 | $0,00008688 |
| 2026-05-30 | $53.366 | $2,83 | $0,00008575 |
| 2026-05-29 | $52.028 | $1,39 | $0,00008575 |
| 2026-05-28 | $52.916 | $47,92 | $0,00008360 |
| 2026-05-27 | $72.805 | $58,57 | $0,00008503 |
| 2026-05-26 | $81.338 | $5,44 | $0,00011714 |
| 2026-05-25 | $80.094 | $316,65 | $0,00013070 |
| 2026-05-24 | $87.358 | $496,45 | $0,00012870 |
| 2026-05-23 | $87.358 | $496,45 | $0,00014054 |
| 2026-05-21 | $52.536 | $42,21 | $0,00014054 |
| 2026-05-20 | $52.217 | $42,22 | $0,00008442 |
| 2026-05-19 | $57.894 | $205,09 | $0,00008445 |
| 2026-05-18 | $50.919 | $366,27 | $0,00009299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
