TE-FOOD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $50.443 | $128,88 | N/A |
| 2026-03-31 | $63.664 | $3,94 | $0,00008105 |
| 2026-03-30 | $63.664 | $3,94 | $0,00010230 |
| 2026-03-29 | $59.845 | $40,05 | $0,00010230 |
| 2026-03-28 | $58.828 | $87,08 | $0,00009616 |
| 2026-03-27 | $62.849 | $91,87 | $0,00009453 |
| 2026-03-26 | $68.691 | $98,95 | $0,00010099 |
| 2026-03-25 | $83.523 | $67,10 | $0,00011038 |
| 2026-03-24 | $86.872 | $22,55 | $0,00013421 |
| 2026-03-23 | $86.749 | $22,47 | $0,00013985 |
| 2026-03-22 | $86.749 | $22,47 | $0,00013939 |
| 2026-03-20 | $91.276 | $19,63 | $0,00013939 |
| 2026-03-19 | $91.209 | $19,74 | $0,00014667 |
| 2026-03-18 | $100.857 | $14,37 | $0,00014746 |
| 2026-03-17 | $100.857 | $14,37 | $0,00016207 |
| 2026-03-16 | $103.921 | $76,96 | $0,00016207 |
| 2026-03-15 | $103.646 | $76,48 | $0,00016759 |
| 2026-03-14 | $111.995 | $52,83 | $0,00016654 |
| 2026-03-13 | $95.265 | $36,42 | $0,00017996 |
| 2026-03-12 | $91.743 | $34,12 | $0,00015277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
