Tea-REX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-15 | $174.571 | $57,55 | N/A |
| 2026-03-14 | $174.571 | $57,55 | $0,00046041 |
| 2026-03-13 | $195.999 | $2,13 | $0,00046041 |
| 2026-03-12 | $197.588 | $2,12 | $0,00051721 |
| 2026-03-11 | $198.455 | $5,06 | $0,00051500 |
| 2026-03-10 | $199.810 | $4,74 | $0,00052340 |
| 2026-03-09 | $206.477 | $11,03 | $0,00052698 |
| 2026-03-08 | $211.705 | $3,38 | $0,00054206 |
| 2026-03-07 | $211.243 | $1,022 | $0,00055835 |
| 2026-03-06 | $223.763 | $707,31 | $0,00055713 |
| 2026-03-05 | $516.565 | $1,94 | $0,00060107 |
| 2026-03-04 | $517.124 | $1,41 | $0,00138059 |
| 2026-03-03 | $526.802 | $25,32 | $0,00138490 |
| 2026-03-02 | $456.548 | $4,97 | $0,00141225 |
| 2026-03-01 | $330.131 | $10,59 | $0,00122196 |
| 2026-02-28 | $535.303 | $107,83 | $0,00088358 |
| 2026-02-27 | $537.189 | $190,92 | $0,00143259 |
| 2026-02-26 | $537.472 | $642,25 | $0,00143763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
