Team556 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $39.260 | $33,55 | N/A |
| 2026-04-17 | $39.518 | $59,43 | $0,00005592 |
| 2026-04-16 | $37.919 | $16,21 | $0,00005658 |
| 2026-04-15 | $37.319 | $25,53 | $0,00005402 |
| 2026-04-14 | $38.698 | $14,36 | $0,00005316 |
| 2026-04-13 | $36.388 | $39,94 | $0,00005524 |
| 2026-04-12 | $38.018 | $12,32 | $0,00005210 |
| 2026-04-11 | $38.046 | $109,57 | $0,00005443 |
| 2026-04-10 | $38.058 | $109,03 | $0,00005448 |
| 2026-04-09 | $38.003 | $3,26 | $0,00005421 |
| 2026-04-08 | $35.955 | $11,92 | $0,00005366 |
| 2026-04-07 | $37.232 | $54,05 | $0,00005122 |
| 2026-04-06 | $36.907 | $53,58 | $0,00005304 |
| 2026-04-05 | $36.688 | $74,35 | $0,00005257 |
| 2026-04-04 | $36.805 | $26,09 | $0,00005226 |
| 2026-04-03 | $36.003 | $29,50 | $0,00005217 |
| 2026-04-02 | $37.331 | $9,87 | $0,00005129 |
| 2026-04-01 | $38.170 | $38,90 | $0,00005290 |
| 2026-03-31 | $37.751 | $17,30 | $0,00005441 |
| 2026-03-30 | $38.089 | $16,28 | $0,00005405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
