Team556 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $34.958 | $2,00 | N/A |
| 2026-07-28 | $35.747 | $71,50 | $0,00003496 |
| 2026-07-27 | $35.642 | $71,30 | $0,00003575 |
| 2026-07-26 | $36.056 | $36,06 | $0,00003565 |
| 2026-07-25 | $35.831 | $13,32 | $0,00003606 |
| 2026-07-24 | $35.759 | $13,29 | $0,00003584 |
| 2026-07-20 | $37.274 | $75,40 | $0,00003576 |
| 2026-07-19 | $36.938 | $36,94 | $0,00003728 |
| 2026-07-18 | $36.934 | $36,94 | $0,00003694 |
| 2026-07-17 | $36.857 | $13,97 | $0,00003694 |
| 2026-07-16 | $37.741 | $14,16 | $0,00003686 |
| 2026-07-10 | $38.390 | $163,85 | $0,00003775 |
| 2026-07-09 | $26.966 | $115,24 | $0,00003840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
