TeamPL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $4.511.594 | $568.463 | N/A |
| 2026-03-30 | $3.310.616 | $316.420 | $0,03460983 |
| 2026-03-29 | $3.459.788 | $274.371 | $0,02539676 |
| 2026-03-28 | $3.537.129 | $202.001 | $0,02654111 |
| 2026-03-27 | $4.779.976 | $275.091 | $0,02713441 |
| 2026-03-26 | $5.674.002 | $263.516 | $0,03666867 |
| 2026-03-25 | $5.856.869 | $278.759 | $0,04355920 |
| 2026-03-24 | $6.032.822 | $331.978 | $0,04509073 |
| 2026-03-23 | $5.869.469 | $285.563 | $0,04631748 |
| 2026-03-22 | $6.178.538 | $262.013 | $0,04496994 |
| 2026-03-21 | $6.263.698 | $265.104 | $0,04739748 |
| 2026-03-20 | $6.384.228 | $281.022 | $0,04805341 |
| 2026-03-19 | $5.123.844 | $289.205 | $0,04899545 |
| 2026-03-18 | $5.671.690 | $273.120 | $0,054003 |
| 2026-03-17 | $5.740.487 | $277.401 | $0,059778 |
| 2026-03-16 | $5.423.320 | $313.511 | $0,060503 |
| 2026-03-15 | $5.683.754 | $251.605 | $0,057160 |
| 2026-03-14 | $5.790.175 | $256.250 | $0,059904 |
| 2026-03-13 | $5.734.298 | $261.572 | $0,061027 |
| 2026-03-12 | $5.732.793 | $303.622 | $0,060445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
