TeamWater Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $9.389,11 | $6,49 | N/A |
| 2026-04-03 | $9.253,99 | $13,07 | $0,00000939 |
| 2026-04-02 | $9.488,87 | $226,32 | $0,00000926 |
| 2026-04-01 | $10.689,03 | $205,86 | $0,00000949 |
| 2026-03-31 | $9.548,60 | $14,90 | $0,00001070 |
| 2026-03-30 | $9.340,82 | $45,30 | $0,00000949 |
| 2026-03-29 | $9.340,82 | $45,30 | $0,00000935 |
| 2026-03-27 | $10.066,68 | $89,05 | $0,00000935 |
| 2026-03-26 | $10.529,08 | $193,38 | $0,00001007 |
| 2026-03-25 | $10.210,45 | $83,05 | $0,00001054 |
| 2026-03-24 | $9.925,62 | $182,82 | $0,00001022 |
| 2026-03-23 | $9.301,76 | $18,86 | $0,00000993 |
| 2026-03-22 | $9.638,88 | $4,97 | $0,00000930 |
| 2026-03-21 | $9.670,22 | $26,46 | $0,00000964 |
| 2026-03-20 | $9.653,74 | $12,99 | $0,00000968 |
| 2026-03-19 | $9.692,93 | $1,85 | $0,00000966 |
| 2026-03-18 | $9.692,93 | $1,85 | $0,00000970 |
| 2026-03-17 | $9.861,64 | $9,68 | $0,00000970 |
| 2026-03-16 | $10.006,40 | $9,73 | $0,00000987 |
| 2026-03-15 | $9.412,31 | $10,76 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
