TeamWater Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $8.813,53 | $3,15 | N/A |
| 2026-07-06 | $8.872,53 | $23,81 | $0,00000888 |
| 2026-07-05 | $8.915,53 | $4,52 | $0,00000892 |
| 2026-07-04 | $8.993,01 | $28,09 | $0,00000900 |
| 2026-07-03 | $9.169,19 | $28,56 | $0,00000918 |
| 2026-07-02 | $8.896,55 | $25,22 | $0,00000890 |
| 2026-07-01 | $8.483,90 | $24,04 | $0,00000849 |
| 2026-06-30 | $8.003,14 | $16,02 | $0,00000801 |
| 2026-06-29 | $8.286,69 | $42,95 | $0,00000829 |
| 2026-06-28 | $7.890,16 | $28,04 | $0,00000790 |
| 2026-06-27 | $7.838,11 | $72,22 | $0,00000784 |
| 2026-06-26 | $7.910,31 | $97,30 | $0,00000792 |
| 2026-06-25 | $6.955,94 | $20,70 | $0,00000696 |
| 2026-06-24 | $7.063,98 | $42,23 | $0,00000707 |
| 2026-06-23 | $7.404,28 | $3,70 | $0,00000741 |
| 2026-06-22 | $7.653,27 | $11,49 | $0,00000766 |
| 2026-06-21 | $7.705,16 | $108,19 | $0,00000771 |
| 2026-06-20 | $8.099,25 | $106,77 | $0,00000810 |
| 2026-06-19 | $7.206,17 | $99,33 | $0,00000721 |
| 2026-06-17 | $8.087,14 | $41,77 | $0,00000809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
