TeamWater Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $9.072,58 | $18,54 | N/A |
| 2026-08-21 | $8.501,32 | $18,91 | $0,00000908 |
| 2026-08-20 | $8.240,20 | $77,08 | $0,00000851 |
| 2026-08-19 | $7.787,77 | $419,21 | $0,00000825 |
| 2026-08-18 | $7.401,65 | $35,30 | $0,00000779 |
| 2026-08-15 | $7.259,38 | $14,70 | $0,00000741 |
| 2026-08-14 | $7.404,93 | $18,76 | $0,00000726 |
| 2026-08-13 | $7.389,88 | $11,35 | $0,00000741 |
| 2026-08-12 | $7.339,14 | $488,88 | $0,00000739 |
| 2026-08-11 | $8.332,29 | $23,85 | $0,00000734 |
| 2026-08-10 | $8.530,94 | $15,46 | $0,00000834 |
| 2026-08-09 | $8.464,70 | $2,52 | $0,00000854 |
| 2026-08-08 | $8.202,21 | $55,36 | $0,00000847 |
| 2026-08-07 | $7.858,67 | $47,55 | $0,00000821 |
| 2026-08-06 | $7.991,02 | $14,17 | $0,00000786 |
| 2026-08-05 | $8.089,58 | $58,64 | $0,00000800 |
| 2026-08-04 | $7.966,44 | $49,03 | $0,00000809 |
| 2026-08-03 | $8.031,50 | $22,41 | $0,00000797 |
| 2026-08-02 | $7.869,41 | $2.017,52 | $0,00000804 |
| 2026-08-01 | $6.827,25 | $11,95 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
