TEAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $12,72 | N/A |
| 2026-06-17 | $0,000000000000000000 | $12,92 | $0,03534505 |
| 2026-06-16 | $0,000000000000000000 | $434,36 | $0,04305675 |
| 2026-06-15 | $0,000000000000000000 | $13,96 | $0,00706357 |
| 2026-06-14 | $0,000000000000000000 | $12,54 | $0,01394588 |
| 2026-06-13 | $0,000000000000000000 | $6,48 | $0,01393810 |
| 2026-06-12 | $0,000000000000000000 | $12,70 | $0,01407647 |
| 2026-06-11 | $0,000000000000000000 | $12,65 | $0,00705815 |
| 2026-06-10 | $0,000000000000000000 | $12,94 | $0,01405915 |
| 2026-06-09 | $0,000000000000000000 | $2,17 | $0,01437505 |
| 2026-06-08 | $0,000000000000000000 | $12,93 | $0,00693548 |
| 2026-06-07 | $0,000000000000000000 | $11,13 | $0,00718268 |
| 2026-06-06 | $0,000000000000000000 | $14,97 | $0,01441388 |
| 2026-06-05 | $0,000000000000000000 | $16,36 | $0,00711662 |
| 2026-06-04 | $0,000000000000000000 | $5,07 | $0,01411224 |
| 2026-06-03 | $0,000000000000000000 | $2,87 | $0,01426697 |
| 2026-06-02 | $0,000000000000000000 | $97,00 | $0,00721815 |
| 2026-06-01 | $0,000000000000000000 | $0,056252 | $0,01434004 |
| 2026-05-31 | $0,000000000000000000 | $0,120094 | $0,00703150 |
| 2026-05-30 | $0,000000000000000000 | $6,25 | $0,00706438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
