Tegbotsystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $87.187 | $85,65 | N/A |
| 2026-07-30 | $85.899 | $147,46 | $0,02023857 |
| 2026-07-29 | $85.533 | $994,12 | $0,01993969 |
| 2026-07-28 | $87.367 | $46,24 | $0,01985468 |
| 2026-07-27 | $90.514 | $505,64 | $0,02028036 |
| 2026-07-26 | $85.644 | $981,76 | $0,02101102 |
| 2026-07-25 | $80.363 | $152,18 | $0,01988037 |
| 2026-07-24 | $82.508 | $274,61 | $0,01865457 |
| 2026-07-23 | $90.240 | $385,75 | $0,01915247 |
| 2026-07-22 | $86.065 | $587,43 | $0,02094722 |
| 2026-07-21 | $88.644 | $468,70 | $0,01997808 |
| 2026-07-20 | $93.413 | $1.302,32 | $0,02057684 |
| 2026-07-19 | $94.305 | $391,07 | $0,02168394 |
| 2026-07-18 | $93.568 | $1.322,81 | $0,02189099 |
| 2026-07-17 | $99.754 | $279,48 | $0,02171990 |
| 2026-07-16 | $103.932 | $519,84 | $0,02315571 |
| 2026-07-15 | $112.373 | $664,41 | $0,02412557 |
| 2026-07-14 | $106.790 | $86,22 | $0,02608511 |
| 2026-07-13 | $110.070 | $19,13 | $0,02478917 |
| 2026-07-12 | $109.842 | $279,58 | $0,02555034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
